PBR
2023/06/15～2023/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/08 | 874 | 891 | 870 | 882 | +1.97% | 228,000 | 196億6912万 | +5.63% | 22.13 | 3.62 |
| 11/07 | 852 | 868 | 847 | 865 | +1.53% | 126,400 | 192億9001万 | +3.59% | 21.71 | 3.55 |
| 11/06 | 855 | 859 | 835 | 852 | +1.43% | 195,100 | 190億10万 | +2.04% | 21.38 | 3.49 |
| 11/02 | 802 | 842 | 801 | 840 | +5.79% | 247,400 | 187億3250万 | +0.48% | 21.08 | 3.44 |
| 11/01 | 812 | 814 | 794 | 794 | -1.73% | 126,600 | 177億667万 | -5.14% | 19.92 | 3.26 |
| 10/31 | 802 | 808 | 776 | 808 | +1.76% | 251,700 | 180億1888万 | -3.69% | 20.28 | 3.31 |
| 10/30 | 797 | 810 | 791 | 794 | -1.73% | 194,200 | 177億667万 | -5.81% | 19.92 | 3.26 |
| 10/27 | 798 | 810 | 785 | 808 | +0.87% | 161,100 | 180億1888万 | -4.49% | 20.28 | 3.31 |
| 10/26 | 802 | 819 | 801 | 801 | -3.03% | 174,900 | 178億6277万 | -5.43% | 20.1 | 3.28 |
| 10/25 | 835 | 838 | 823 | 826 | -1.08% | 131,800 | 184億2029万 | -2.71% | 20.73 | 3.39 |
| 10/24 | 804 | 836 | 781 | 835 | +4.38% | 300,700 | 186億2099万 | -1.88% | 20.95 | 3.42 |
| 10/23 | 803 | 819 | 790 | 800 | -2.2% | 191,900 | 178億4047万 | -6.21% | 20.07 | 3.28 |
| 10/20 | 803 | 825 | 796 | 818 | 0% | 167,200 | 182億4188万 | -4.44% | 20.53 | 3.35 |
| 10/19 | 830 | 839 | 818 | 818 | -4.77% | 272,200 | 182億4188万 | -4.77% | 20.53 | 3.35 |
| 10/18 | 844 | 859 | 823 | 859 | +1.66% | 222,100 | 191億5621万 | -0.46% | 21.56 | 3.52 |
| 10/17 | 830 | 847 | 830 | 845 | +2.92% | 134,100 | 188億4400万 | -2.2% | 21.2 | 3.46 |
| 10/16 | 839 | 839 | 821 | 821 | -3.07% | 216,800 | 183億878万 | -5.31% | 20.6 | 3.37 |
| 10/13 | 855 | 877 | 845 | 847 | -1.85% | 203,700 | 188億8860万 | -2.64% | 21.25 | 3.47 |
| 10/12 | 839 | 864 | 831 | 863 | +2.62% | 186,300 | 192億4541万 | -1.15% | 21.66 | 3.54 |
| 10/11 | 847 | 858 | 836 | 841 | -0.83% | 141,100 | 187億5480万 | -3.89% | 21.1 | 3.45 |
| 10/10 | 868 | 868 | 845 | 848 | -1.62% | 171,500 | 189億1090万 | -3.42% | 21.28 | 3.48 |
| 10/06 | 859 | 866 | 847 | 862 | +0.58% | 146,000 | 192億2311万 | -2.27% | 21.63 | 3.53 |
| 10/05 | 840 | 863 | 834 | 857 | +3.75% | 223,300 | 191億1161万 | -3.38% | 21.5 | 3.51 |
| 10/04 | 841 | 846 | 822 | 826 | -4.4% | 307,500 | 184億2029万 | -7.3% | 20.73 | 3.39 |
| 10/03 | 879 | 898 | 862 | 864 | -2.04% | 429,000 | 192億6771万 | -3.79% | 21.68 | 3.54 |
| 10/02 | 873 | 903 | 870 | 882 | +1.97% | 340,100 | 196億6912万 | -2.11% | 22.13 | 3.62 |
| 09/29 | 870 | 880 | 861 | 865 | -1.14% | 167,500 | 192億9001万 | -4.1% | 21.71 | 3.77 |
| 09/28 | 873 | 891 | 867 | 875 | +0.23% | 198,500 | 195億1302万 | -3.31% | 21.96 | 3.82 |
| 09/27 | 848 | 873 | 844 | 873 | +2.71% | 144,600 | 194億6842万 | -3.54% | 21.91 | 3.81 |
| 09/26 | 877 | 877 | 848 | 850 | -4.28% | 261,400 | 189億5550万 | -6.18% | 21.33 | 3.71 |
| 09/25 | 873 | 888 | 866 | 888 | +2.3% | 161,300 | 198億292万 | -2.09% | 22.28 | 3.87 |
| 09/22 | 830 | 875 | 828 | 868 | +2.84% | 225,500 | 193億5691万 | -4.09% | 21.78 | 3.79 |
| 09/21 | 848 | 859 | 841 | 844 | -0.47% | 205,600 | 188億2170万 | -6.95% | 21.18 | 3.68 |
| 09/20 | 865 | 870 | 848 | 848 | -3.53% | 379,500 | 189億1090万 | -6.92% | 21.28 | 3.7 |
| 09/19 | 895 | 897 | 871 | 879 | -1.12% | 202,600 | 196億222万 | -3.83% | 22.06 | 3.83 |
| 09/15 | 894 | 895 | 874 | 889 | +1.14% | 256,800 | 198億2522万 | -3.16% | 22.31 | 3.88 |
| 09/14 | 893 | 897 | 874 | 879 | -1.68% | 276,200 | 196億222万 | -4.56% | 22.06 | 3.83 |
| 09/13 | 899 | 912 | 893 | 894 | -1% | 144,700 | 199億3673万 | -3.35% | 22.43 | 3.9 |
| 09/12 | 904 | 917 | 901 | 903 | +1.12% | 157,600 | 201億3743万 | -2.69% | 22.66 | 3.94 |
| 09/11 | 918 | 924 | 893 | 893 | -2.72% | 242,000 | 199億1443万 | -4.08% | 22.41 | 3.89 |
| 09/08 | 894 | 922 | 893 | 918 | +2.11% | 260,300 | 204億7194万 | -1.71% | 23.04 | 4 |
| 09/07 | 910 | 912 | 895 | 899 | -1.53% | 277,900 | 200億4823万 | -3.95% | 22.56 | 3.92 |
| 09/06 | 924 | 935 | 913 | 913 | -0.76% | 223,900 | 203億6044万 | -2.56% | 22.91 | 3.98 |
| 09/05 | 916 | 933 | 909 | 920 | -0.43% | 230,600 | 205億1654万 | -2.02% | 23.09 | 4.01 |
| 09/04 | 932 | 939 | 914 | 924 | -1.6% | 383,600 | 206億575万 | -1.6% | 23.19 | 4.03 |
| 09/01 | 985 | 985 | 937 | 939 | -4.77% | 575,400 | 209億4025万 | 0% | 23.56 | 4.1 |
| 08/31 | 968 | 989 | 953 | 986 | +1.96% | 356,800 | 219億8838万 | +5.01% | 24.74 | 4.3 |
| 08/30 | 990 | 991 | 964 | 967 | -1.43% | 340,900 | 215億6467万 | +3.2% | 24.27 | 4.22 |
| 08/29 | 942 | 985 | 939 | 981 | +4.14% | 523,300 | 218億7688万 | +4.92% | 24.62 | 4.28 |
| 08/28 | 922 | 947 | 916 | 942 | +3.06% | 385,200 | 210億716万 | +0.86% | 23.64 | 4.11 |
| 08/25 | 903 | 919 | 895 | 914 | -1.4% | 330,000 | 203億8274万 | -2.14% | 22.94 | 3.99 |
| 08/24 | 915 | 944 | 907 | 927 | +5.7% | 739,900 | 206億7265万 | -0.96% | 23.26 | 4.04 |
| 08/23 | 895 | 902 | 875 | 877 | -2.34% | 216,800 | 195億5762万 | -6.4% | 22.01 | 3.82 |
| 08/22 | 887 | 910 | 885 | 898 | +2.16% | 317,700 | 200億2593万 | -4.47% | 22.53 | 3.92 |
| 08/21 | 845 | 881 | 839 | 879 | +3.05% | 383,400 | 196億222万 | -6.79% | 22.06 | 3.83 |
| 08/18 | 893 | 893 | 851 | 853 | -6.06% | 683,600 | 190億2240万 | -9.93% | 21.4 | 3.72 |
| 08/17 | 935 | 945 | 902 | 908 | -2.78% | 349,100 | 202億4894万 | -4.42% | 22.78 | 3.96 |
| 08/16 | 908 | 934 | 901 | 934 | +1.19% | 510,400 | 208億2875万 | -1.79% | 23.44 | 4.07 |
| 08/15 | 997 | 1,001 | 916 | 923 | -6.96% | 1,076,400 | 205億8345万 | -3.05% | 23.16 | 4.03 |
| 08/14 | 939 | 1,030 | 939 | 992 | +3.98% | 1,515,800 | 221億2219万 | +4.2% | 24.89 | 4.33 |
| 08/10 | 968 | 968 | 939 | 954 | -2.45% | 461,600 | 212億7476万 | +0.42% | 23.94 | 4.16 |
| 08/09 | 975 | 983 | 956 | 978 | +0.62% | 243,000 | 218億998万 | +2.73% | 24.54 | 4.27 |
| 08/08 | 980 | 1,002 | 969 | 972 | -1.92% | 451,700 | 216億7617万 | +1.99% | 24.39 | 4.24 |
| 08/07 | 946 | 996 | 932 | 991 | +3.12% | 454,100 | 220億9989万 | +3.88% | 24.87 | 4.32 |
| 08/04 | 948 | 972 | 948 | 961 | +0.31% | 242,500 | 214億3087万 | +0.84% | 24.11 | 4.19 |
| 08/03 | 934 | 986 | 930 | 958 | +2.46% | 847,400 | 213億6397万 | +0.42% | 24.04 | 4.18 |
| 08/02 | 941 | 942 | 926 | 935 | -2.2% | 296,800 | 208億5105万 | -1.99% | 23.46 | 4.08 |
| 08/01 | 940 | 975 | 930 | 956 | +2.47% | 602,700 | 213億1936万 | +0.21% | 23.99 | 4.17 |
| 07/31 | 934 | 948 | 913 | 933 | +0.43% | 287,300 | 208億645万 | -2.1% | 23.41 | 4.07 |
| 07/28 | 909 | 937 | 894 | 929 | -0.54% | 448,300 | 207億1725万 | -2.62% | 23.31 | 4.05 |
| 07/27 | 917 | 939 | 915 | 934 | +1.19% | 222,000 | 208億2875万 | -2.4% | 23.44 | 4.07 |
| 07/26 | 926 | 927 | 904 | 923 | -1.07% | 419,300 | 205億8345万 | -3.85% | 23.16 | 4.03 |
| 07/25 | 943 | 945 | 926 | 933 | -1.37% | 194,700 | 208億645万 | -3.22% | 23.41 | 4.07 |
| 07/24 | 949 | 964 | 937 | 946 | +0.85% | 248,200 | 210億9636万 | -2.27% | 23.74 | 4.13 |
| 07/21 | 944 | 949 | 923 | 938 | -2.09% | 381,100 | 209億1795万 | -3.5% | 23.54 | 4.09 |
| 07/20 | 941 | 976 | 938 | 958 | +0.52% | 450,400 | 213億6397万 | -1.34% | 24.04 | 4.18 |
| 07/19 | 967 | 972 | 945 | 953 | -1.35% | 433,600 | 212億5246万 | -1.65% | 23.91 | 4.16 |
| 07/18 | 971 | 995 | 962 | 966 | -1.23% | 495,400 | 215億4237万 | -0.31% | 24.24 | 4.21 |
| 07/14 | 980 | 992 | 968 | 978 | +1.24% | 607,600 | 218億998万 | +0.82% | 24.54 | 4.27 |
| 07/13 | 942 | 970 | 933 | 966 | +3.32% | 449,300 | 215億4237万 | -0.21% | 24.24 | 4.21 |
| 07/12 | 949 | 955 | 922 | 935 | -0.21% | 333,200 | 208億5105万 | -3.21% | 23.46 | 4.08 |
| 07/11 | 950 | 964 | 934 | 937 | -1.37% | 445,200 | 208億9565万 | -3% | 23.51 | 4.09 |
| 07/10 | 927 | 950 | 918 | 950 | +1.6% | 524,300 | 211億8556万 | -1.86% | 23.84 | 4.14 |
| 07/07 | 911 | 938 | 910 | 935 | -0.11% | 487,700 | 208億5105万 | -3.61% | 23.46 | 4.08 |
| 07/06 | 976 | 978 | 935 | 936 | -6.31% | 875,700 | 208億7335万 | -3.41% | 23.49 | 4.08 |
| 07/05 | 1,000 | 1,013 | 990 | 999 | -1.58% | 516,000 | 222億7829万 | +3.52% | 25.07 | 4.36 |
| 07/04 | 978 | 1,017 | 975 | 1,015 | +4.1% | 888,300 | 226億3510万 | +6.17% | 25.47 | 4.43 |
| 07/03 | 981 | 982 | 959 | 975 | +0.31% | 352,000 | 217億4308万 | +3.17% | 24.47 | 4.25 |
| 06/30 | 970 | 984 | 940 | 972 | -1.42% | 804,500 | 216億7617万 | +3.96% | 40.52 | 4.26 |
| 06/29 | 955 | 990 | 955 | 986 | +3.79% | 812,200 | 219億8838万 | +6.59% | 41.55 | 4.37 |
| 06/28 | 950 | 968 | 938 | 950 | +1.28% | 622,000 | 211億8556万 | +3.6% | 40.03 | 4.21 |
| 06/27 | 928 | 940 | 903 | 938 | 0% | 626,900 | 209億1795万 | +3.19% | 39.53 | 4.16 |
| 06/26 | 956 | 967 | 924 | 938 | -3.1% | 836,200 | 209億1795万 | +4.22% | 39.53 | 4.16 |
| 06/23 | 1,015 | 1,049 | 957 | 968 | -2.52% | 1,576,400 | 215億8697万 | +8.52% | 40.79 | 4.29 |
| 06/22 | 989 | 1,014 | 976 | 993 | -0.8% | 959,100 | 221億4449万 | +12.59% | 41.84 | 4.4 |
| 06/21 | 1,014 | 1,036 | 993 | 1,001 | -2.34% | 1,120,900 | 223億2289万 | +14.79% | 42.18 | 4.44 |
| 06/20 | 1,050 | 1,054 | 993 | 1,025 | -2.66% | 1,639,400 | 228億5811万 | +19.05% | 43.19 | 4.54 |
| 06/19 | 1,039 | 1,065 | 1,003 | 1,053 | +2.13% | 2,675,700 | 234億8252万 | +24.17% | 44.37 | 4.67 |
| 06/16 | 927 | 1,035 | 926 | 1,031 | +13.05% | 2,473,800 | 229億9191万 | +23.47% | 43.45 | 4.57 |
| 06/15 | 920 | 942 | 911 | 912 | -0.33% | 795,900 | 203億3814万 | +10.95% | 38.43 | 4.04 |
