時価総額

2023/06/16～2023/11/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09270280269276+2.99%1,239,800113億4144万+2.99%-0.98
11/08281290267268+1.13%1,881,200110億1270万+0.37%-0.95
11/07268269264265-1.49%584,100108億8943万-1.12%-0.94
11/06269270264269+0.75%343,900110億5380万+0.37%-0.95
11/02261267260267+2.69%628,900109億7161万-0.74%-0.95
11/01262265259260-0.38%354,900106億8397万-3.35%-0.92
10/31261263255261+0.38%724,000107億2506万-3.33%-0.92
10/30265267259260-2.26%499,000106億8397万-4.06%-0.92
10/27268268263266-0.75%291,200109億3052万-1.85%-0.94
10/26268271265268-1.11%361,300110億1270万-1.47%-0.95
10/25275275269271-0.73%364,500111億3598万-0.37%-0.96
10/24262275260273+4.2%727,300112億1817万+0.37%-0.97
10/23267269261262-2.96%305,200107億6615万-4.03%-0.93
10/20269272265270-1.1%341,300110億9489万-1.46%-0.96
10/19267278267273+0.37%536,200112億1817万-0.36%-0.97
10/18268272266272+1.87%439,600111億7707万-1.09%-0.96
10/17259270259267+4.71%718,800109億7161万-2.91%-0.95
10/16263264255255-4.14%667,500104億7851万-7.61%-0.9
10/13271271266266-1.85%289,300109億3052万-3.97%-0.94
10/12268271262271+0.37%604,900111億3598万-2.52%-0.96
10/112702732702700%265,000110億9489万-2.88%-0.96
10/10275276267270-0.74%572,600110億9489万-3.23%-0.96
10/06273276270272-1.09%469,000111億7707万-2.86%-0.96
10/05266275266275+4.56%819,500113億35万-2.14%-0.97
10/04263267258263-1.13%700,200108億724万-6.41%-0.93
10/03276277265266-3.97%1,110,700109億3052万-5.67%-0.94
10/02287287277277-3.15%314,900113億8253万-1.77%-0.98
09/29283289282286+2.88%628,300117億5236万+1.42%-0.92
09/28282284274278-0.71%374,200114億2363万-1.77%-0.89
09/27273280272280+2.19%536,600115億581万-1.06%-0.9
09/26283283274274-2.14%283,700112億5926万-3.18%-0.88
09/25278283278280+0.72%394,500115億581万-1.06%-0.9
09/22269278269278+2.21%428,000114億2363万-1.77%-0.89
09/21276278271272-2.16%548,000111億7707万-3.89%-0.87
09/20281284277278-1.42%358,500114億2363万-2.11%-0.89
09/19284287279282-1.05%549,400115億8800万-0.7%-0.9
09/15280285274285+2.15%1,894,400117億1127万0%-0.91
09/14287289278279-3.46%637,500114億6472万-2.79%-0.89
09/13287293285289+1.05%739,500118億7564万+0.35%-0.93
09/12282287281286+2.14%290,300117億5236万-1.04%-0.92
09/11281286279280-0.71%277,600115億581万-3.45%-0.9
09/08280286280282+0.36%404,300115億8800万-2.76%-0.9
09/07285288281281-2.77%531,300115億4690万-3.44%-0.9
09/06286291284289+0.35%348,900118億7564万-1.03%-0.93
09/05287292286288-0.35%251,800118億3455万-1.37%-0.92
09/04295297288289-1.7%378,400118億7564万-1.03%-0.93
09/01287298286294+1.73%582,700120億8110万+0.34%-0.94
08/31289293285289+1.05%628,200118億7564万-1.37%-0.93
08/30283289281286+1.78%551,700117億5236万-2.72%-0.92
08/29272282272281+3.31%863,300115億4690万-4.75%-0.9
08/28283284270272-3.2%1,358,200111億7707万-8.11%-0.87
08/25285286277281-3.44%973,400115億4690万-5.7%-0.9
08/242912922872910%487,500119億5783万-3%-0.93
08/23286293284291+1.75%530,800119億5783万-3.32%-0.93
08/22277288277286+4%571,500117億5236万-5.3%-0.92
08/21270279265275+0.73%829,300113億35万-9.54%-0.88
08/18275278271273-1.8%1,184,900112億1817万-10.78%-0.88
08/17283283277278-2.8%1,006,200114億2363万-9.74%-0.89
08/16295297285286-4.03%1,388,700117億5236万-7.74%-0.92
08/15308308298298-3.25%974,300122億4547万-4.49%-0.96
08/14321321307308-4.35%713,800126億5639万-1.6%-0.99
08/10316328313322+1.58%1,074,000132億3168万+2.88%-1.03
08/09292336292317+6.02%5,099,300130億2622万+1.28%-1.02
08/08305306297299-1.97%470,000122億8656万-4.47%-0.96
08/07304306299305+1.33%470,500125億3312万-2.56%-0.98
08/04294303291301+2.73%659,200123億6875万-4.14%-0.96
08/03298299292293-2.01%614,300120億4001万-6.69%-0.94
08/02294305294299+0.67%521,200122億8656万-5.08%-0.96
08/01300300296297-0.67%413,500122億438万-6.01%-0.95
07/31303304298299+0.34%677,900122億8656万-5.97%-0.96
07/28303304296298-3.25%1,500,500122億4547万-6.88%-0.96
07/27308313307308-0.65%472,400126億5639万-4.35%-0.99
07/26310310306310+0.65%397,600127億3858万-4.32%-0.99
07/25313313308308-1.91%556,700126億5639万-5.23%-0.99
07/243143203143140%402,700129億295万-3.98%-1.01
07/21317318314314-1.26%449,000129億295万-4.27%-1.01
07/20323324318318-1.85%249,300130億6731万-3.64%-1.02
07/19322324316324+0.93%866,800133億1387万-2.11%-1.04
07/18333333321321-4.75%714,300131億9059万-3.31%-1.03
07/14328338323337+3.06%811,800138億4807万+1.2%-1.08
07/13322328322327+0.62%344,600134億3714万-1.8%-1.05
07/12335339323325-2.69%628,800133億5496万-2.69%-1.04
07/11326341326334+3.41%993,600137億2479万-0.3%-1.07
07/10315324314323+2.87%589,100132億7278万-3.87%-1.04
07/07311317311314-0.32%574,400129億295万-6.82%-1.01
07/06323326314315-2.48%613,700129億4404万-6.8%-1.01
07/05315325314323+1.89%549,700132億7278万-5%-1.04
07/04308318308317+2.26%617,700130億2622万-7.04%-1.02
07/03313317310310-0.32%475,800127億3858万-9.36%-0.99
06/30311312305311-0.32%1,128,900127億7967万-9.59%-0.98
06/29315320312312-0.95%1,214,400128億2076万-9.57%-0.98
06/28335335312315-5.12%2,743,700129億4404万-8.96%-0.99
06/27340340329332-2.35%989,200136億4261万-4.32%-1.05
06/26346348340340-1.73%467,300139億7134万-2.3%-1.07
06/23348353345346-0.57%428,200142億1790万-0.86%-1.09
06/22350352347348-0.85%462,500143億8万-0.57%-1.1
06/21353358350351-0.85%654,900144億2336万0%-1.11
06/20346354345354+1.14%669,800145億4663万+0.57%-1.12
06/19347350344350+0.57%393,100143億8227万-0.85%-1.1
06/16344349344348+1.16%426,500143億8万-1.69%-1.1