| 2023 |
| 11/14 | 478 | 484 | 475 | 484 | +1.89% | 176,600 | 184億6750万 | +2.54% |
| 11/13 | 479 | 479 | 469 | 475 | -0.63% | 138,400 | 181億2410万 | +0.64% |
| 11/10 | 472 | 478 | 467 | 478 | +0.84% | 98,300 | 182億3856万 | +1.27% |
| 11/09 | 471 | 474 | 467 | 474 | +0.42% | 68,800 | 180億8594万 | +0.64% |
| 11/08 | 475 | 479 | 468 | 472 | -0.42% | 112,700 | 180億963万 | 0% |
| 11/07 | 474 | 477 | 469 | 474 | +0.21% | 98,200 | 180億8594万 | +0.21% |
| 11/06 | 473 | 476 | 467 | 473 | +1.5% | 148,600 | 180億4778万 | -0.63% |
| 11/02 | 465 | 467 | 460 | 466 | +1.3% | 134,200 | 177億8069万 | -2.51% |
| 11/01 | 469 | 472 | 459 | 460 | -0.86% | 125,300 | 175億5176万 | -4.37% |
| 10/31 | 468 | 468 | 458 | 464 | +0.87% | 188,400 | 177億438万 | -4.13% |
| 10/30 | 458 | 463 | 457 | 460 | -0.86% | 78,900 | 175億5176万 | -5.74% |
| 10/27 | 460 | 464 | 457 | 464 | +2.2% | 88,400 | 177億438万 | -5.5% |
| 10/26 | 455 | 461 | 451 | 454 | -0.87% | 113,400 | 173億2282万 | -8.1% |
| 10/25 | 467 | 468 | 456 | 458 | -1.93% | 147,700 | 174億7544万 | -8.22% |
| 10/24 | 460 | 470 | 454 | 467 | +0.43% | 155,000 | 178億1885万 | -7.16% |
| 10/23 | 474 | 477 | 463 | 465 | -2.52% | 125,300 | 177億4254万 | -8.46% |
| 10/20 | 473 | 479 | 469 | 477 | +0.42% | 114,600 | 182億41万 | -7.56% |
| 10/19 | 479 | 485 | 475 | 475 | -2.06% | 121,600 | 181億2410万 | -9.35% |
| 10/18 | 486 | 488 | 474 | 485 | -0.21% | 221,700 | 185億566万 | -8.83% |
| 10/17 | 472 | 488 | 471 | 486 | +3.62% | 168,100 | 185億4381万 | -10% |
| 10/16 | 475 | 477 | 467 | 469 | +0.21% | 124,700 | 178億9516万 | -14.42% |
| 10/13 | 473 | 476 | 467 | 468 | -2.3% | 162,800 | 178億5700万 | -15.98% |
| 10/12 | 481 | 483 | 477 | 479 | -0.62% | 88,400 | 182億7672万 | -15.37% |
| 10/11 | 15:30 当社連結子会社によるVibe Avenue Inc.の株式の取得(子会社化)に関するお知らせ |
| 10/11 | 490 | 492 | 482 | 482 | -2.03% | 96,600 | 183億9119万 | -16.17% |
| 10/10 | 482 | 493 | 481 | 492 | +2.93% | 136,400 | 187億7275万 | -15.75% |
| 10/06 | 466 | 479 | 466 | 478 | +1.49% | 270,200 | 182億3856万 | -19.26% |
| 10/05 | 465 | 473 | 465 | 471 | 0% | 496,200 | 179億7147万 | -21.63% |
| 10/04 | 486 | 489 | 471 | 471 | -4.27% | 492,200 | 179億7147万 | -22.79% |
| 10/03 | 499 | 503 | 489 | 492 | -2.77% | 504,200 | 187億7275万 | -20.52% |
| 10/02 | 528 | 537 | 506 | 506 | -3.98% | 411,600 | 193億693万 | -19.3% |
| 09/29 | 528 | 534 | 524 | 527 | 0% | 284,700 | 201億821万 | -17.01% |
| 09/28 | 539 | 541 | 524 | 527 | -2.95% | 278,400 | 201億821万 | -17.78% |
| 09/27 | 538 | 543 | 532 | 543 | +0.93% | 196,400 | 207億1870万 | -16.2% |
| 09/26 | 550 | 550 | 538 | 538 | -3.24% | 222,500 | 205億2792万 | -17.61% |
| 09/25 | 549 | 560 | 549 | 556 | +2.21% | 275,100 | 212億1473万 | -15.5% |
| 09/22 | 533 | 551 | 533 | 544 | -1.09% | 325,300 | 207億5686万 | -17.95% |
| 09/21 | 554 | 554 | 544 | 550 | -1.26% | 340,200 | 209億8580万 | -17.54% |
| 09/20 | 563 | 570 | 555 | 557 | -2.79% | 399,400 | 212億5289万 | -17.11% |
| 09/19 | 592 | 592 | 572 | 573 | -3.21% | 434,400 | 218億6338万 | -15.24% |
| 09/15 | 585 | 601 | 585 | 592 | -10.98% | 568,900 | 225億8835万 | -12.94% |
| 09/14 | 15:30 特別調査委員会の調査報告書の受領及び役員報酬の減額に関するお知らせ |
| 09/14 | 15:30 特別損失の計上、第2四半期(累計)連結業績予想値と実績との差異、及び通期連結業績予想の修正に関するお知らせ |
| 09/14 | 15:30 2024年1月期第2四半期決算補足資料 |
| 09/14 | 15:30 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/14 | 666 | 671 | 658 | 665 | -1.19% | 174,500 | 253億7374万 | -2.64% |
| 09/13 | 670 | 674 | 666 | 673 | -0.15% | 112,300 | 256億7898万 | -1.46% |
| 09/12 | 677 | 681 | 666 | 674 | -0.88% | 94,000 | 257億1714万 | -1.17% |
| 09/11 | 695 | 700 | 677 | 680 | -1.45% | 124,900 | 259億4608万 | -0.29% |
| 09/08 | 692 | 698 | 686 | 690 | -0.72% | 149,600 | 263億2764万 | +1.32% |
| 09/07 | 15:30 2024年1月期第2四半期決算発表延期に関するお知らせ |
| 09/07 | 698 | 698 | 691 | 695 | -1.28% | 91,800 | 265億1842万 | +2.36% |
| 09/06 | 704 | 709 | 701 | 704 | +0.86% | 68,100 | 268億6182万 | +3.99% |
| 09/05 | 695 | 700 | 693 | 698 | +0.29% | 65,200 | 266億3288万 | +3.25% |
| 09/04 | 698 | 700 | 691 | 696 | -0.14% | 85,800 | 265億5657万 | +3.11% |
| 09/01 | 698 | 699 | 693 | 697 | +0.14% | 63,400 | 265億9473万 | +3.41% |
| 08/31 | 704 | 704 | 696 | 696 | -0.29% | 48,500 | 265億5657万 | +3.42% |
| 08/30 | 707 | 707 | 698 | 698 | -0.99% | 100,700 | 266億3288万 | +3.87% |
| 08/29 | 703 | 709 | 703 | 705 | +0.43% | 39,600 | 268億9998万 | +4.91% |
| 08/28 | 695 | 707 | 695 | 702 | +1.59% | 98,100 | 267億8551万 | +4.62% |
| 08/25 | 688 | 693 | 682 | 691 | 0% | 85,200 | 263億6579万 | +3.13% |
| 08/24 | 696 | 697 | 690 | 691 | +0.29% | 86,600 | 263億6579万 | +3.13% |
| 08/23 | 679 | 690 | 678 | 689 | +1.77% | 80,800 | 262億8948万 | +2.68% |
| 08/22 | 675 | 679 | 670 | 677 | +1.2% | 97,800 | 258億3161万 | +0.74% |
| 08/21 | 661 | 673 | 661 | 669 | +1.83% | 91,500 | 255億2636万 | -0.89% |
| 08/18 | 651 | 659 | 647 | 657 | -0.15% | 138,300 | 250億6849万 | -3.1% |
| 08/17 | 663 | 665 | 651 | 658 | -1.35% | 101,100 | 251億664万 | -3.52% |
| 08/16 | 666 | 675 | 661 | 667 | -1.04% | 118,600 | 254億5005万 | -2.63% |
| 08/15 | 673 | 677 | 665 | 674 | +0.75% | 76,200 | 257億1714万 | -2.03% |
| 08/14 | 670 | 673 | 664 | 669 | +0.15% | 79,500 | 255億2636万 | -3.18% |
| 08/10 | 655 | 668 | 651 | 668 | +1.52% | 47,900 | 254億8820万 | -3.88% |
| 08/09 | 653 | 658 | 647 | 658 | +0.46% | 52,100 | 251億664万 | -5.87% |
| 08/08 | 659 | 664 | 652 | 655 | -0.46% | 69,200 | 249億9218万 | -6.83% |
| 08/07 | 650 | 659 | 646 | 658 | +1.08% | 70,100 | 251億664万 | -7.06% |
| 08/04 | 644 | 651 | 642 | 651 | +0.46% | 118,900 | 248億3955万 | -8.7% |
| 08/03 | 651 | 657 | 645 | 648 | -1.07% | 171,200 | 247億2508万 | -9.87% |
| 08/02 | 664 | 664 | 653 | 655 | -2.24% | 150,700 | 249億9218万 | -9.53% |
| 08/01 | 673 | 674 | 665 | 670 | -0.45% | 64,500 | 255億6452万 | -8.09% |
| 07/31 | 675 | 682 | 672 | 673 | +1.2% | 108,500 | 256億7898万 | -8.31% |
| 07/28 | 669 | 670 | 656 | 665 | -1.63% | 220,500 | 253億7374万 | -10.01% |
| 07/27 | 678 | 680 | 672 | 676 | -0.88% | 90,400 | 257億9345万 | -9.26% |
| 07/26 | 688 | 690 | 676 | 682 | -2.29% | 137,200 | 260億2239万 | -9.19% |
| 07/25 | 15:30 当社子会社元取締役の不正行為疑惑に関する特別調査委員会設置に関するお知らせ |
| 07/25 | 680 | 698 | 678 | 698 | +2.35% | 213,500 | 266億3288万 | -7.79% |
| 07/24 | 680 | 682 | 671 | 682 | +1.34% | 157,600 | 260億2239万 | -10.38% |
| 07/21 | 688 | 691 | 672 | 673 | -2.89% | 337,400 | 256億7898万 | -12.26% |
| 07/20 | 703 | 703 | 688 | 693 | -2.39% | 244,600 | 264億4210万 | -10.23% |
| 07/19 | 728 | 728 | 708 | 710 | -0.98% | 184,700 | 270億9076万 | -8.62% |
| 07/18 | 736 | 737 | 717 | 717 | -2.85% | 185,200 | 273億5785万 | -8.43% |
| 07/14 | 761 | 762 | 737 | 738 | -3.15% | 132,900 | 281億5912万 | -6.58% |
| 07/13 | 755 | 764 | 755 | 762 | +1.2% | 83,900 | 290億7487万 | -4.51% |
| 07/12 | 743 | 754 | 739 | 753 | +2.03% | 71,200 | 287億3146万 | -6.58% |
| 07/11 | 748 | 750 | 738 | 738 | -0.54% | 92,300 | 281億5912万 | -9.34% |
| 07/10 | 745 | 747 | 741 | 742 | -0.54% | 111,300 | 283億1175万 | -9.84% |
| 07/07 | 747 | 755 | 741 | 746 | -0.8% | 114,100 | 284億6437万 | -10.23% |
| 07/06 | 762 | 763 | 751 | 752 | -2.08% | 167,200 | 286億9331万 | -10.48% |
| 07/05 | 771 | 773 | 763 | 768 | -0.52% | 103,500 | 293億380万 | -9.33% |
| 07/04 | 778 | 780 | 772 | 772 | -1.53% | 100,300 | 294億5643万 | -9.5% |
| 07/03 | 792 | 797 | 779 | 784 | 0% | 84,500 | 299億1430万 | -8.84% |
| 06/30 | 785 | 786 | 771 | 784 | -0.13% | 152,100 | 299億1430万 | -9.47% |
| 06/29 | 788 | 789 | 780 | 785 | 0% | 49,800 | 299億5246万 | -9.98% |
| 06/28 | 781 | 786 | 774 | 785 | +1.55% | 102,200 | 299億5246万 | -10.69% |
| 06/27 | 784 | 784 | 772 | 773 | -2.28% | 118,700 | 294億9458万 | -12.75% |
| 06/26 | 809 | 809 | 791 | 791 | -2.35% | 116,700 | 301億8139万 | -11.62% |
| 06/23 | 814 | 820 | 807 | 810 | -0.25% | 64,300 | 309億636万 | -10.2% |
| 06/22 | 814 | 826 | 811 | 812 | -0.25% | 65,900 | 309億8267万 | -10.67% |
| 06/21 | 830 | 838 | 812 | 814 | -2.05% | 134,400 | 310億5898万 | -11.04% |
