| 2023 |
| 12/05 | 75 | 75 | 71 | 73 | -1.35% | 786,800 | 32億5860万 | -3.95% |
| 12/04 | 73 | 75 | 73 | 74 | +1.37% | 645,700 | 33億324万 | -2.63% |
| 12/01 | 73 | 74 | 72 | 73 | 0% | 267,700 | 32億5860万 | -3.95% |
| 11/30 | 74 | 74 | 72 | 73 | -1.35% | 343,000 | 32億5860万 | -5.19% |
| 11/29 | 70 | 77 | 70 | 74 | +4.23% | 705,700 | 33億324万 | -3.9% |
| 11/28 | 73 | 73 | 71 | 71 | -4.05% | 429,300 | 31億6932万 | -7.79% |
| 11/27 | 75 | 75 | 73 | 74 | +1.37% | 216,400 | 33億324万 | -3.9% |
| 11/24 | 75 | 75 | 72 | 73 | -1.35% | 449,500 | 32億5860万 | -5.19% |
| 11/22 | 74 | 76 | 74 | 74 | -2.63% | 263,600 | 33億324万 | -5.13% |
| 11/21 | 76 | 76 | 75 | 76 | 0% | 184,600 | 33億9251万 | -2.56% |
| 11/20 | 74 | 76 | 73 | 76 | +2.7% | 326,800 | 33億9251万 | -2.56% |
| 11/17 | 72 | 74 | 72 | 74 | +4.23% | 235,100 | 33億324万 | -5.13% |
| 11/16 | 74 | 74 | 71 | 71 | -2.74% | 390,200 | 31億6932万 | -8.97% |
| 11/15 | 75 | 76 | 73 | 73 | -3.95% | 563,200 | 32億5860万 | -7.59% |
| 11/14 | 76 | 76 | 74 | 76 | -1.3% | 470,100 | 33億9251万 | -3.8% |
| 11/13 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 11/13 | （IR情報）15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/13 | 79 | 79 | 74 | 77 | -3.75% | 723,200 | 34億3715万 | -2.53% |
| 11/10 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:00 連結子会社の新設分割及び株式譲渡によるライセンスIP事業の一部譲渡(子会社の異動)並びに特別利益の計上に関するお知らせ |
| 11/10 | 80 | 81 | 78 | 80 | -1.23% | 476,000 | 35億7107万 | +1.27% |
| 11/09 | 81 | 81 | 80 | 81 | 0% | 313,900 | 36億1571万 | +2.53% |
| 11/08 | 82 | 82 | 80 | 81 | -2.41% | 251,600 | 36億1571万 | +2.53% |
| 11/07 | 83 | 83 | 81 | 83 | +2.47% | 278,600 | 37億498万 | +5.06% |
| 11/06 | 82 | 83 | 81 | 81 | -1.22% | 368,600 | 36億1571万 | +2.53% |
| 11/02 | 80 | 83 | 80 | 82 | +1.23% | 406,500 | 36億6034万 | +3.8% |
| 11/01 | 79 | 81 | 78 | 81 | +5.19% | 404,800 | 36億1571万 | +2.53% |
| 10/31 | 76 | 79 | 76 | 77 | +1.32% | 254,900 | 34億3715万 | -2.53% |
| 10/30 | 77 | 78 | 76 | 76 | -3.8% | 239,200 | 33億9251万 | -3.8% |
| 10/27 | 76 | 79 | 76 | 79 | +3.95% | 287,800 | 35億2643万 | 0% |
| 10/27 | （空売り報告）UBS AG 212,100株（0.47%）-0.11%義務消失 |
| 10/26 | 77 | 77 | 75 | 76 | -1.3% | 315,600 | 33億9251万 | -3.8% |
| 10/25 | 77 | 78 | 76 | 77 | 0% | 306,600 | 34億3715万 | -3.75% |
| 10/24 | 77 | 78 | 74 | 77 | 0% | 920,500 | 34億3715万 | -3.75% |
| 10/23 | 78 | 79 | 77 | 77 | -1.28% | 390,000 | 34億3715万 | -3.75% |
| 10/23 | （空売り報告）UBS AG 262,300株（0.58%）-0.04% |
| 10/20 | 79 | 79 | 78 | 78 | -2.5% | 259,900 | 34億8179万 | -2.5% |
| 10/19 | 78 | 80 | 78 | 80 | +1.27% | 232,800 | 35億7107万 | 0% |
| 10/18 | 80 | 80 | 79 | 79 | 0% | 247,500 | 35億2643万 | -1.25% |
| 10/17 | 79 | 80 | 78 | 79 | +1.28% | 274,800 | 35億2643万 | -1.25% |
| 10/16 | 77 | 79 | 77 | 78 | 0% | 378,700 | 34億8179万 | -2.5% |
| 10/13 | 80 | 80 | 78 | 78 | -3.7% | 607,900 | 34億8179万 | -2.5% |
| 10/12 | 80 | 81 | 80 | 81 | 0% | 210,500 | 36億1571万 | +1.25% |
| 10/11 | 82 | 82 | 80 | 81 | 0% | 235,900 | 36億1571万 | +1.25% |
| 10/10 | 83 | 83 | 80 | 81 | -1.22% | 454,900 | 36億1571万 | +1.25% |
| 10/06 | 81 | 84 | 81 | 82 | +1.23% | 433,900 | 36億6034万 | +2.5% |
| 10/05 | 78 | 82 | 78 | 81 | +3.85% | 571,200 | 36億1571万 | +1.25% |
| 10/05 | （空売り報告）モルガン・スタンレーMUFG証券 205,000株（0.45%）-0.14%義務消失 |
| 10/04 | 77 | 79 | 77 | 78 | 0% | 520,200 | 34億8179万 | -2.5% |
| 10/03 | 80 | 80 | 78 | 78 | -2.5% | 555,300 | 34億8179万 | -2.5% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 266,400株（0.59%）-0.07% |
| 10/02 | 82 | 82 | 80 | 80 | -1.23% | 253,500 | 35億7107万 | 0% |
| 09/29 | 82 | 83 | 80 | 81 | -1.22% | 342,000 | 36億1571万 | +1.25% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 298,700株（0.66%）-0.11% |
| 09/28 | 81 | 82 | 81 | 82 | 0% | 156,100 | 36億6034万 | +2.5% |
| 09/27 | 80 | 82 | 80 | 82 | +2.5% | 261,400 | 36億6034万 | +2.5% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 344,800株（0.77%）-0.12% |
| 09/26 | 81 | 81 | 80 | 80 | -1.23% | 169,100 | 35億7107万 | 0% |
| 09/25 | 81 | 83 | 80 | 81 | 0% | 355,500 | 36億1571万 | +1.25% |
| 09/22 | 78 | 81 | 78 | 81 | +3.85% | 355,500 | 36億1571万 | +1.25% |
| 09/21 | 79 | 79 | 78 | 78 | -2.5% | 247,900 | 34億8179万 | -1.27% |
| 09/20 | 78 | 80 | 78 | 80 | +1.27% | 243,000 | 35億7107万 | +1.27% |
| 09/19 | 80 | 80 | 78 | 79 | -1.25% | 349,800 | 35億2643万 | 0% |
| 09/15 | 81 | 82 | 79 | 80 | -2.44% | 476,500 | 35億7107万 | +1.27% |
| 09/14 | 80 | 82 | 80 | 82 | +2.5% | 316,700 | 36億6034万 | +2.5% |
| 09/13 | 78 | 80 | 78 | 80 | +2.56% | 209,700 | 35億7107万 | 0% |
| 09/12 | 79 | 79 | 78 | 78 | -2.5% | 325,600 | 34億8179万 | -2.5% |
| 09/11 | 79 | 80 | 78 | 80 | +1.27% | 243,700 | 35億7107万 | 0% |
| 09/08 | 79 | 80 | 78 | 79 | 0% | 648,500 | 35億2643万 | -1.25% |
| 09/08 | （空売り報告）個人 2,100,100株（4.62%）-0.23% |
| 09/07 | 81 | 81 | 79 | 79 | -2.47% | 426,300 | 35億2643万 | -1.25% |
| 09/06 | 81 | 84 | 81 | 81 | 0% | 836,100 | 36億1571万 | 0% |
| 09/05 | 80 | 81 | 79 | 81 | +2.53% | 306,400 | 36億1571万 | 0% |
| 09/04 | 80 | 80 | 79 | 79 | -1.25% | 185,100 | 35億2643万 | -2.47% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 401,300株（0.89%）-0.09% |
| 09/01 | 80 | 81 | 80 | 80 | -1.23% | 150,700 | 35億7107万 | -1.23% |
| 08/31 | 80 | 81 | 80 | 81 | 0% | 258,500 | 36億1571万 | -1.22% |
| 08/30 | 80 | 81 | 80 | 81 | +2.53% | 408,900 | 36億1571万 | -1.22% |
| 08/30 | （空売り報告）個人 2,172,700株（4.85%）+0.17% |
| 08/29 | 78 | 80 | 78 | 79 | +1.28% | 143,700 | 35億2643万 | -3.66% |
| 08/28 | 79 | 80 | 78 | 78 | 0% | 240,000 | 34億8179万 | -6.02% |
| 08/28 | （空売り報告）UBS AG 277,000株（0.62%）+0.12% |
| 08/25 | 77 | 78 | 76 | 78 | 0% | 284,300 | 34億8179万 | -6.02% |
| 08/25 | （空売り報告）個人 2,096,900株（4.68%）+0.04% |
| 08/24 | 78 | 78 | 77 | 78 | +1.3% | 319,100 | 34億8179万 | -7.14% |
| 08/23 | 78 | 79 | 77 | 77 | -2.53% | 611,700 | 34億3715万 | -9.41% |
| 08/23 | （空売り報告）個人 2,078,900株（4.64%）+0.53% |
| 08/22 | 80 | 80 | 79 | 79 | -1.25% | 153,600 | 35億2643万 | -7.06% |
| 08/21 | 79 | 81 | 79 | 80 | 0% | 409,800 | 35億7107万 | -6.98% |
| 08/21 | （空売り報告）個人 1,868,500株（4.11%）+0.12% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 440,600株（0.98%）-0.11% |
| 08/18 | 75 | 80 | 75 | 80 | +5.26% | 816,300 | 35億7107万 | -6.98% |
| 08/17 | 80 | 80 | 75 | 76 | -5% | 911,400 | 33億9251万 | -12.64% |
| 08/17 | （空売り報告）個人 1,817,100株（3.99%）-0.42% |
| 08/16 | 80 | 81 | 80 | 80 | -1.23% | 253,900 | 35億7107万 | -8.05% |
| 08/16 | （空売り報告）個人 1,970,000株（4.41%）-0.09% |
| 08/15 | 79 | 82 | 79 | 81 | +2.53% | 594,300 | 36億1571万 | -7.95% |
| 08/15 | （空売り報告）個人 2,010,300株（4.5%）+0.22% |
| 08/14 | （IR情報）17:45 第20期(2023年12月期)第2四半期決算説明資料 |
| 08/14 | （IR情報）15:00 2023年12月期第2四半期決算短信[日本基準](連結) |
| 08/14 | 83 | 83 | 79 | 79 | -4.82% | 852,200 | 35億2643万 | -10.23% |
| 08/14 | （空売り報告）個人 1,914,000株（4.28%）-0.78% |
| 08/10 | 85 | 85 | 83 | 83 | 0% | 359,300 | 37億498万 | -5.68% |
| 08/09 | 84 | 85 | 82 | 83 | -2.35% | 664,700 | 37億498万 | -5.68% |
| 08/08 | 85 | 85 | 84 | 85 | +2.41% | 322,100 | 37億9426万 | -3.41% |
| 08/07 | 83 | 85 | 82 | 83 | -1.19% | 390,000 | 37億498万 | -5.68% |
| 08/04 | 81 | 84 | 80 | 84 | +2.44% | 777,000 | 37億4962万 | -4.55% |
| 08/04 | （空売り報告）個人 2,265,900株（5.06%）-0.34% |
| 08/03 | 84 | 85 | 81 | 82 | -4.65% | 927,700 | 36億6034万 | -6.82% |
| 08/03 | （空売り報告）個人 2,416,600株（5.4%）+0.96% |
| 08/02 | 87 | 87 | 85 | 86 | 0% | 364,300 | 38億3890万 | -2.27% |
| 08/01 | 86 | 87 | 85 | 86 | 0% | 416,100 | 38億3890万 | -2.27% |
| 07/31 | 86 | 86 | 84 | 86 | +1.18% | 781,000 | 38億3890万 | -1.15% |
| 07/28 | 89 | 89 | 85 | 85 | -4.49% | 986,200 | 37億9426万 | -2.3% |
| 07/28 | （空売り報告）個人 1,986,700株（4.44%）-0.21% |
| 07/27 | 89 | 90 | 88 | 89 | 0% | 413,100 | 39億7281万 | +2.3% |
| 07/27 | （空売り報告）個人 2,083,100株（4.65%）-0.04% |
| 07/26 | 90 | 91 | 89 | 89 | -1.11% | 565,000 | 39億7281万 | +2.3% |
| 07/25 | 91 | 91 | 89 | 90 | 0% | 686,200 | 40億1745万 | +4.65% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 490,000株（1.09%）-0.02% |
| 07/24 | 91 | 91 | 88 | 90 | -1.1% | 1,042,300 | 40億1745万 | +4.65% |
| 07/24 | （空売り報告）個人 2,100,200株（4.69%）+0.02% |
| 07/21 | 97 | 97 | 89 | 91 | -5.21% | 3,376,900 | 40億6209万 | +5.81% |
| 07/21 | （空売り報告）個人 2,092,200株（4.67%）-0.02% |
| 07/21 | （空売り報告）UBS AG 227,200株（0.5%）再IN |
| 07/20 | 99 | 100 | 96 | 96 | -1.03% | 2,013,400 | 42億8528万 | +12.94% |
| 07/20 | （空売り報告）モルガン・スタンレーMUFG証券 496,900株（1.11%）+0.06% |
| 07/19 | 97 | 102 | 96 | 97 | +2.11% | 3,362,800 | 43億2992万 | +14.12% |
| 07/18 | 92 | 96 | 91 | 95 | +4.4% | 1,865,100 | 42億4064万 | +13.1% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 472,400株（1.05%）-0.12% |
| 07/14 | 91 | 92 | 89 | 91 | +1.11% | 750,600 | 40億6209万 | +8.33% |
| 07/13 | 92 | 93 | 89 | 90 | -1.1% | 1,397,100 | 40億1745万 | +8.43% |
| 07/12 | 88 | 92 | 88 | 91 | +4.6% | 1,461,100 | 40億6209万 | +9.64% |
| 07/12 | （空売り報告）個人 2,098,500株（4.69%）+0.07% |
| 07/11 | 89 | 94 | 87 | 87 | -2.25% | 3,252,100 | 38億8354万 | +4.82% |
| 07/11 | （空売り報告）個人 2,070,100株（4.62%）+0.11% |
| 07/10 | （空売り報告）個人 2,020,100株（4.51%）+0.08% |
| 07/07 | （空売り報告）個人 1,983,400株（4.43%）+0.13% |
