PER

2023/06/06～2023/10/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/27310321307321+3.88%209,900136億8808万-3.89%15.21.27
10/26312319306309-4.63%422,800131億7637万-8.04%14.631.23
10/25333333324324-3.28%240,700138億1600万-4.14%15.341.29
10/24325335320335+3.08%458,100142億8507万-1.76%15.861.33
10/23324339324325+0.31%567,900138億5865万-4.97%15.391.29
10/20307326307324+4.52%431,300138億1600万-6.09%15.341.29
10/19301314301310+0.65%402,300132億1902万-10.92%14.681.23
10/18305309299308+1.65%357,400131億3373万-12.5%14.581.22
10/17299309299303+0.66%443,700129億2052万-14.89%14.341.2
10/16307309297301-2.9%613,500128億3524万-16.16%14.251.2
10/13324324309310-5.49%765,000132億1902万-14.6%14.681.23
10/12330331325328-1.5%236,100139億8657万-10.38%15.531.3
10/11333338328333-0.3%283,800141億9978万-9.76%15.761.32
10/10337340332334-0.3%197,900142億4242万-9.97%15.811.33
10/06336339330335-1.47%320,100142億8507万-10.19%15.861.33
10/05328349328340+4.29%352,000144億9828万-9.33%16.11.35
10/04330335325326-3.26%479,300139億129万-13.53%15.431.29
10/03352352336337-4.53%631,100143億7035万-11.08%15.951.34
10/02367370352353-3.81%474,500150億5262万-7.11%16.711.4
09/29369376367367-0.54%183,000156億4961万-3.67%17.371.46
09/28369374364369+0.27%132,800157億3489万-3.15%17.471.47
09/273663693663680%101,800156億9225万-3.41%17.421.46
09/26366370366368-0.81%96,200156億9225万-3.41%17.421.46
09/25365371360371+3.06%131,900158億2018万-2.62%17.561.47
09/22357361355360-0.55%198,500153億5112万-5.26%17.041.43
09/21369371361362-2.43%211,600154億3640万-4.99%17.141.44
09/20374379371371-2.62%184,500158億2018万-2.62%17.561.47
09/19375383370381+1.06%248,300162億4660万0%18.041.51
09/15400400375377-5.28%1,054,300160億7603万-1.05%17.851.5
09/14405405397398-0.5%226,800169億7151万+4.46%18.841.58
09/13404405396400-1.23%229,700170億5680万+5.26%18.941.59
09/12400410399405+1.25%208,800172億7001万+6.86%19.171.61
09/11396404395400+1.78%268,800170億5680万+5.82%18.941.59
09/08390395388393+0.77%160,600167億5830万+4.24%18.611.56
09/07390392386390-1.02%127,700166億3038万+3.72%18.461.55
09/06393395389394-0.25%83,500168億94万+4.79%18.651.56
09/05387395386395+1.8%117,300168億4359万+5.05%18.71.57
09/04383388382388+1.31%102,400165億4509万+3.19%18.371.54
09/013803833793830%65,600163億3188万+1.86%18.131.52
08/31380387380383+1.59%167,300163億3188万+1.59%18.131.52
08/30380380374377-0.26%86,600160億7603万0%17.851.5
08/29371378371378+1.34%73,600161億1867万+0.27%17.91.5
08/283753773713730%55,300159億546万-1.06%17.661.48
08/25363375363373+1.36%97,500159億546万-0.8%17.661.48
08/24372372367368-0.27%67,300156億9225万-2.13%17.421.46
08/23364371363369+0.82%77,700157億3489万-2.12%17.471.47
08/22365369365366+0.27%62,900156億697万-3.17%17.331.45
08/21358369358365+1.39%130,000155億6433万-3.69%17.281.45
08/18363365359360-1.64%180,700153億5112万-5.26%17.041.43
08/17364366353366-0.27%358,200156億697万-4.19%17.331.45
08/16371372366367-2.65%167,700156億4961万-4.43%17.371.46
08/15372380366377+1.34%255,900160億7603万-2.08%17.851.5
08/14379379369372-2.11%172,800158億6282万-3.88%17.611.48
08/10367380363380+2.15%261,200162億396万-2.06%17.991.51
08/09373373368372-0.27%162,800158億6282万-4.37%17.611.48
08/08378381372373-1.32%155,800159億546万-4.6%17.661.48
08/07372378370378+0.8%197,700161億1867万-3.57%17.91.5
08/04378379372375-1.32%220,600159億9075万-4.58%17.751.49
08/03387389380380-3.55%205,600162億396万-3.55%17.991.51
08/023913963863940%174,600168億94万0%18.651.56
08/01390400389394+0.51%168,700168億94万0%18.651.56
07/31397398387392-1.01%250,800167億1566万-0.51%18.561.57
07/28385396384396+2.33%315,200168億8623万+0.51%18.751.59
07/27382390381387+0.52%195,700165億245万-1.78%18.321.55
07/26376385375385+2.67%269,800164億1717万-2.53%18.231.54
07/25371378368375-0.27%250,300159億9075万-5.06%17.751.5
07/24364380360376+3.3%562,600160億3339万-5.29%17.81.51
07/21374375364364-3.45%634,600155億2168万-8.54%17.231.46
07/20388388376377-2.84%395,900160億7603万-5.51%17.851.51
07/19388390384388+0.52%175,900165億4509万-3%18.371.55
07/18395395385386-2.53%266,700164億5981万-3.74%18.271.55
07/14402402395396-1%241,000168億8623万-1.25%18.751.59
07/13406409398400-1.48%209,200170億5680万-0.25%18.941.6
07/12410410403406-0.25%213,200173億1265万+1.5%19.221.63
07/11406413406407+0.25%151,000173億5529万+1.75%19.271.63
07/10406411401406-0.25%310,600173億1265万+1.75%19.221.63
07/07401408399407+0.74%342,500173億5529万+2.26%19.271.63
07/06405412402404-1.22%263,100172億2736万+1.51%19.131.62
07/05418419405409-2.15%213,700174億4057万+3.02%19.361.64
07/04401423401418+3.21%390,800178億2435万+5.56%19.791.67
07/03395409395405+3.05%347,500172億7001万+2.53%19.171.62
06/303893943843930%494,500167億5830万-0.25%18.611.57
06/29391393385393+1.03%331,600167億5830万-0.25%18.611.57
06/28390394385389-0.26%321,000165億8773万-1.27%18.421.56
06/27396397384390-2.26%439,100166億3038万-1.02%18.461.56
06/263964023913990%299,300170億1415万+1.01%18.891.6
06/23402402393399-0.25%435,800170億1415万+0.76%18.891.6
06/22396403394400+0.5%284,600170億5680万+1.01%18.941.6
06/21400404397398-1%177,700169億7151万+0.51%18.841.59
06/20401402392402-0.25%363,600171億4208万+1.26%19.031.61
06/19412412398403-2.18%355,700171億8472万+1.51%19.081.61
06/16399413398412+3%323,100175億6850万+3.78%19.51.65
06/15385403380400+1.78%642,800170億5680万+0.76%18.941.6
06/14401404389393-2.48%293,700167億5830万-1.26%18.611.57
06/13407407399403+0.5%238,100171億8472万+1%19.081.61
06/12396404395401+2.56%280,800170億9944万+0.5%18.981.61
06/09384392384391+3.17%248,600166億7302万-2.49%18.511.57
06/08386389378379-2.82%300,400161億6131万-5.72%17.941.52
06/07391395387390+0.52%145,400166億3038万-3.47%18.461.56
06/06392395388388-1.27%127,400165億4509万-4.2%18.371.55