PBR

2024/06/07～2025/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/081,6531,6531,6531,653+2.35%50019億9285万+2.8%11.580.93
01/071,6211,6211,6101,615-0.68%60019億4704万+0.62%11.310.91
01/061,6001,6371,6001,626+1.43%3,10019億6030万+1.25%11.390.92
2024
12/301,6101,6221,6031,603-1.35%60019億3257万-0.12%11.230.94
12/271,6031,6301,6031,625+2.39%90019億5910万+1.18%11.380.95
12/261,5871,5871,5801,5870%2,10019億1328万-1.06%11.120.93
12/251,5821,5871,5821,5870%50019億1328万-1.18%11.120.93
12/241,5881,5881,5871,587-0.06%20019億1328万-1.43%11.120.93
12/231,5951,6001,5631,588-0.75%80019億1449万-1.49%11.120.93
12/201,6241,6241,6001,6000%1,60019億2896万-1.05%11.210.94
12/191,6221,6221,6001,600-1.36%70019億2896万-1.23%11.210.94
12/161,6211,6221,6091,622+0.75%30019億5548万-0.12%11.360.95
12/121,6081,6101,6081,610+0.12%20019億4101万-1.23%11.280.94
12/111,6201,6241,6081,608-0.56%1,30019億3860万-1.65%11.260.94
12/101,6171,6171,6171,617+0.12%2,20019億4945万-1.4%11.330.95
12/091,6121,6151,6121,615-0.25%1,70019億4704万-1.7%11.310.95
12/061,6181,6191,6181,619-0.06%20019億5186万-1.7%11.340.95
12/041,6201,6211,6201,620+1.19%40019億5307万-1.88%11.350.95
12/031,6001,6011,6001,6010%20019億3016万-3.32%11.210.94
12/021,6201,6201,6011,601+0.06%60019億3016万-3.67%11.210.94
11/291,6001,6001,6001,600-0.81%1,50019億2896万-4.08%11.210.94
11/281,6131,6131,6131,6130%20019億4463万-3.64%11.30.94
11/271,6131,6131,6131,6130%20019億4463万-3.99%11.30.94
11/251,6191,6191,6131,613+1.7%20019億4463万-4.27%11.30.94
11/211,5861,5861,5861,586+0.32%10019億1208万-6.21%11.110.93
11/201,5811,5811,5811,581-2.35%10019億605万-6.84%11.070.93
11/191,6191,6191,6191,6190%10019億5186万-4.99%11.340.95
11/181,5981,6191,5981,619+0.5%40019億5186万-5.27%11.340.95
11/151,5501,6111,5501,611+2.22%1,20019億4222万-5.9%11.280.94
11/141,6161,6161,5761,576-4.83%3,40019億2万-8.16%11.040.92
11/131,6601,6601,6561,656-0.72%70019億9647万-3.83%11.60.97
11/121,6681,6681,6681,668+1.09%30020億1094万-3.14%11.680.98
11/111,6911,6911,6501,650-2.94%30019億8924万-4.29%11.560.97
11/061,7011,7011,7001,700+0.83%60020億4952万-1.45%11.911
11/051,7011,7011,6861,686+0.06%40020億3264万-2.26%11.810.99
11/011,6701,6991,6701,685-5.87%3,40020億3143万-2.38%11.80.99
10/311,8001,8001,7901,790+3.53%2,30021億5802万+3.65%12.541.05
10/291,7281,7291,7281,729+0.23%40020億8448万+0.17%12.111.01
10/281,7111,7251,7111,725+0.82%30020億7966万-0.12%12.081.01
10/241,7111,7111,7111,7110%20020億6278万-0.98%11.991
10/231,7111,7111,7111,7110%50020億6278万-0.98%11.991
10/221,7121,7121,7111,711-1.44%50020億6278万-1.04%11.991
10/211,7661,7661,7261,736-1.36%70020億9292万+0.35%12.161.02
10/181,7661,7661,7601,760+0.51%20021億2185万+1.91%12.331.03
10/151,7801,7801,7511,751-0.23%60021億1100万+1.74%12.271.03
10/101,7501,7551,7501,755+0.29%40021億1582万+2.27%12.291.03
10/091,7501,7501,7491,750-0.17%1,60021億980万+2.46%12.261.03
10/031,7501,7661,7501,753+0.52%1,00021億1341万+3%12.281.03
10/021,7441,7441,7441,744-0.68%10021億256万+2.89%12.221.02
10/011,7561,7561,7561,756+0.34%10021億1703万+3.97%12.31.03
09/301,7771,7771,7471,750+0.75%70021億980万+3.98%12.261.04
09/271,7371,7371,7371,737+2%10020億9412万+3.39%12.171.03
09/261,6631,7031,6631,7030%1,20020億5313万+1.31%11.931.01
09/251,7431,7431,7031,703-0.87%60020億5313万+1.13%11.931.01
09/241,7181,7181,7181,718+2.38%1,00020億7122万+1.9%12.031.02
09/171,6701,6781,6701,678-1.87%40020億2299万-0.59%11.751
09/131,7101,7101,7101,710+2.4%20020億6157万+1.06%11.981.02
09/111,6941,6941,6701,670-1.88%70020億1335万-1.42%11.70.99
09/091,7151,7151,7021,702+0.06%40020億5193万+0.24%11.921.01
09/051,7011,7011,7011,701-1.1%10020億5072万-0.06%11.911.01
09/031,7151,7441,7151,720-1.99%1,40020億7363万+0.88%12.051.02
08/291,7891,7891,7551,755-1.24%20021億1582万+2.87%12.291.04
08/281,7771,7771,7771,777+1.72%10021億4235万+4.16%12.451.06
08/271,7291,7471,7291,747+3.01%50021億618万+2.4%12.241.04
08/221,6981,7011,6941,696-2.42%1,00020億4469万-0.47%11.881.01
08/191,7381,7381,7381,738+0.06%10020億9533万+1.94%12.171.03
08/161,6521,7371,6071,737+4.95%1,80020億9412万+1.94%12.171.03
08/151,6551,6551,6501,655+1.97%40019億9526万-2.88%11.590.98
08/141,6231,6231,6231,623+0.06%1,20019億5668万-5.03%11.370.97
08/131,6221,6301,5821,622+3.51%80019億5548万-5.42%11.360.97
08/091,6161,6781,5371,567-1.94%2,60018億8917万-8.9%10.980.93
08/081,5981,5981,5981,598+1.14%10019億2654万-7.52%11.190.95
08/071,5801,5801,5801,5800%40019億484万-8.78%11.070.94
08/061,5301,5971,5051,580-1.86%4,10019億484万-9.09%11.070.94
08/051,6581,6581,6101,610-4.17%1,90019億4101万-7.68%11.280.96
08/021,7501,7501,6801,680-4.76%2,40020億2540万-3.89%11.771
08/011,7641,7641,7641,7640%10021億2667万+0.74%12.361.05
07/301,7641,7641,7641,7640%10021億2667万+0.8%12.361.05
07/291,8001,8001,7641,764-0.06%60021億2667万+0.86%12.361.05
07/261,7651,7651,7651,7650%30021億2788万+0.97%12.361.05
07/251,7651,7651,7651,7650%30021億2788万+1.03%12.361.05
07/241,7751,7751,7651,765-0.84%30021億2788万+1.03%12.361.05
07/231,7811,7811,7801,780-1.17%60021億4596万+1.89%12.471.06
07/221,7871,8011,7871,801+1.35%1,10021億7128万+3.15%12.621.07
07/191,7451,7771,7451,777+1.83%1,30021億4235万+1.95%12.451.06
07/161,7601,7601,7451,745-0.85%50021億377万+0.29%12.221.04
07/121,7521,7601,7521,760+0.28%30021億2185万+1.15%12.331.05
07/111,7391,7951,7151,755+2.57%2,80021億1582万+0.86%12.291.04
07/101,7111,7111,7111,7110%20020億6278万-1.72%11.991.02
07/051,7211,7211,7111,711-1.1%70020億6278万-1.78%11.991.02
07/031,7301,7301,7301,7300%10020億8568万-0.8%12.121.03
07/021,7541,7551,7211,730-2.54%1,80020億8568万-0.8%12.121.03
07/011,7751,7751,7751,775-0.56%20021億3994万+1.78%12.431.06
06/271,7851,7851,7851,785+2%40021億5199万+2.47%12.51.09
06/251,7501,7501,7501,7500%50021億980万+0.69%12.261.07
06/201,7501,7501,7501,750+2.64%60021億980万+0.81%12.261.07
06/171,7051,7051,7051,705-0.87%10020億5554万-1.84%11.941.04
06/141,7281,7281,7201,720-0.41%30020億7363万-1.04%12.051.05
06/101,7271,7271,7271,7270%10020億8207万-0.69%12.11.06
06/071,7451,7451,7271,727-1.09%30020億8207万-0.75%12.11.06