IR情報

2017/11/15~2018/04/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/1616:40 株式会社メディアドゥホールディングス2018年2月期通期決算説明会資料
04/1318:45 海賊版サイトの影響について
04/1317:10 平成30年2月期決算短信〔日本基準〕(連結)
04/1317:10 業績予想値と実績値との差異に関するお知らせ
04/121,7871,9351,7511,931+15.15%688,300219億9254万+7.94%
04/111,6081,7391,5961,677+3.2%333,800190億9968万-6.05%
04/101,6421,6421,6111,625-1.4%71,300185億745万-9.32%
04/091,6031,6601,5941,648+1.85%77,900187億6940万-8.44%
04/061,7111,7231,6131,618-5.32%181,400184億2772万-10.51%
04/051,6951,7181,6521,709+0.59%139,800194億6414万-6.05%
04/041,7701,7701,6881,699-3.9%100,300193億5025万-7.06%
04/031,7371,7751,6951,768-0.28%101,100201億3610万-3.76%
04/021,8221,8251,7621,773-2.69%97,700201億9305万-3.85%
03/301,7931,8291,7921,822+3.58%70,700207億5112万-1.46%
03/291,7511,7771,7201,759+2.15%60,600200億3360万-5.12%
03/281,7001,7391,6851,722+0.17%53,800196億1220万-7.52%
03/271,7291,7331,7011,719+1.66%53,500195億7803万-8.17%
03/261,7041,7181,6671,691-1.97%107,300192億5913万-10.24%
03/231,7801,7931,7231,725-5.27%105,000196億4637万-8.87%
03/221,8371,8681,8111,821-0.76%51,200206億9967万-4.11%
03/201,8411,8631,8221,835-1.87%49,700208億5881万-3.37%
03/191,8811,9131,8461,870-1.58%59,100212億5666万-1.58%
03/161,9161,9221,8901,900-0.78%36,700215億9768万-0.11%
03/151,9141,9301,8861,915-0.47%47,000217億6818万+0.52%
03/141,9441,9491,9111,924-0.93%29,400218億7049万+1%
03/131,8781,9431,8721,942+3.13%46,000220億7510万+2.05%
03/121,9291,9291,8691,883+0.48%33,800214億443万-1.26%
03/091,9081,9101,8521,874-0.21%31,500213億213万-2.29%
03/081,8491,8911,8451,878+2.18%25,500213億4760万-2.85%
03/071,8501,8761,8251,838-0.59%34,600208億9291万-5.65%
03/061,8551,8871,8331,849+2.38%52,200210億1795万-5.95%
03/0517:00 役員体制および執行体制の変更に関するお知らせ
03/051,8511,8901,7951,806-2.33%92,100205億2916万-9.02%
03/021,8541,8661,8331,849-2.38%52,000210億1795万-7.83%
03/011,9081,9371,8761,894-2.67%78,600215億2947万-6.42%
02/281,9031,9751,9021,946+1.35%89,200221億2057万-4.65%
02/271,9691,9691,9101,920-0.93%61,800218億2502万-6.57%
02/261,9161,9621,9161,938+1.15%36,600220億2963万-6.38%
02/231,9231,9441,9011,916-0.42%66,400217億7955万-8.02%
02/221,9421,9591,8891,924-1.84%101,800218億7049万-8.34%
02/211,9662,0051,9401,960-1.41%59,700222億7971万-7.46%
02/201,9952,0081,9591,988-1.29%75,800225億9799万-6.89%
02/191,9152,0141,9082,014+5.33%109,200228億9354万-6.93%
02/161,9001,9291,8801,912+1.76%45,800217億3408万-12.53%
02/151,8201,9011,8121,879+3.7%59,400213億5896万-15.13%
02/141,8611,8691,7551,812-2.74%112,600205億9736万-19.18%
02/131,9511,9731,8431,863-3.52%79,000211億7709万-18.07%
02/091,8801,9321,8801,931-2.28%113,000219億5006万-16.01%
02/082,0152,0221,9111,976+4%131,900224億6158万-14.79%
02/072,0052,0191,8801,900+0.8%133,500215億9768万-18.63%
02/061,9181,9341,7671,885-7.82%286,400214億2717万-19.89%
02/052,1072,1292,0322,045-5.54%177,100232億4592万-13.86%
02/022,2502,2502,1282,165-2.87%197,300246億998万-9.26%
02/012,2522,2522,1912,229-1.02%181,200253億3748万-6.93%
01/312,2672,2932,2522,252-1.83%81,500255億9893万-6.24%
01/302,3242,3242,2672,294-1.29%73,400260億7635万-4.73%
01/2918:00 (訂正)適時開示資料「募集新株予約権(業績連動型有償ストック・オプション)
01/292,3442,3542,3232,324-0.64%43,400264億1737万-3.69%
01/262,3062,3602,3002,339+1.83%185,400265億8788万-3.23%
01/2515:00 募集新株予約権(業績連動型有償ストック・オプション)の譲渡に関するお知らせ
01/2515:00 募集新株予約権(業績連動型有償ストック・オプション)の譲渡に関するお知らせ
01/252,3202,3202,2892,297-1.25%70,300261億1045万-5.04%
01/242,2902,3422,2822,326+2.11%166,200264億4010万-4%
01/232,3182,3182,2562,278-1.3%187,300258億9448万-6.18%
01/222,2512,3162,2512,308+1.81%140,400262億3549万-5.25%
01/192,3102,3402,2562,267-2.07%228,800257億6944万-7.2%
01/182,3822,3852,3102,315-3.14%291,700263億1506万-5.59%
01/1717:00 2018年2月期第3四半期決算説明会資料
01/172,3882,4112,3762,390-0.33%174,400271億6760万-2.77%
01/162,4712,5212,3462,398-10.92%505,600272億5854万-2.48%
01/1515:05 平成30年2月期第3四半期決算短信[日本基準](連結)
01/152,5812,6922,5812,692+4.67%181,700306億50万+9.61%
01/122,6302,6302,5452,572-1.19%89,400292億3643万+5.32%
01/112,5712,6352,5692,603+0.81%83,300295億8882万+6.99%
01/1011:30 韓国大手電子書店「YES24」へのビューア提供開始
01/102,6342,6622,5722,582-1.07%140,800293億5011万+6.47%
01/092,5692,6172,5402,610+4.86%181,800296億6839万+7.94%
01/052,4402,5122,4242,489+2.47%78,200282億9296万+3.41%
01/042,4142,4402,4062,429+2.27%69,200276億1092万+1.08%
2017
12/292,3702,3882,3632,375+0.21%21,500269億9710万-1.12%
12/282,3922,4002,3602,370-0.84%46,100269億4026万-1.37%
12/272,3502,4082,3502,390+1.83%62,300271億6760万-0.67%
12/262,3872,4072,3462,347-1.68%83,600266億7881万-2.53%
12/252,4052,4282,3372,387-0.75%90,200271億3350万-0.95%
12/222,4162,4802,3962,405-0.46%109,500273億3811万-0.21%
12/212,4032,4582,4002,416+0.17%47,900273億4718万+0.37%
12/202,4282,4412,3952,412-0.62%47,400273億191万+0.33%
12/192,4032,4472,3882,427+1.25%51,900274億7169万+0.87%
12/182,4102,4342,3812,397+0.04%58,500271億3212万-0.5%
12/152,4472,4502,3812,396-2.08%79,400271億2080万-0.83%
12/142,4602,4852,4372,447-1.61%54,600276億9808万+0.99%
12/132,4742,5202,4602,487+0.12%70,700281億5085万+2.39%
12/122,4982,5602,4762,484+0.08%103,100281億1689万+2.1%
12/112,4692,5182,4542,482+1.1%138,300280億9425万+1.89%
12/082,4062,4662,4052,455+1.7%113,800277億8863万+0.57%
12/072,3382,4152,3182,414+3.92%122,800273億2454万-1.35%
12/062,3552,3822,3132,323-1.36%118,900262億9450万-5.45%
12/0511:30 「W3C Publishing Summit」において、日本代表としてアジアの電子書籍に関するプレゼンテーションを実施
12/052,3502,3592,3162,355+0.21%61,000266億5671万-4.69%
12/042,4002,4212,3502,350-1.55%90,700266億12万-5.17%
12/012,4402,4402,3812,387-1.45%54,600270億1893万-3.9%
11/302,3552,4252,3382,422+3.46%166,100275億3135万-2.69%
11/292,3502,4002,3212,341-1.06%136,700266億1061万-6.13%
11/282,4182,4302,3542,366-2.23%181,700268億9479万-5.47%
11/272,4282,4552,4022,420+0.67%91,900275億862万-3.66%
11/242,4262,4502,3862,404-1.23%79,200273億2674万-4.49%
11/222,4422,5092,4002,434-0.41%236,200276億6776万-3.72%
11/212,4202,4492,3802,444+2.56%100,000277億8143万-3.86%
11/202,3572,3932,3362,383-0.21%92,300270億8803万-7.02%
11/172,3702,4072,3482,388+1.79%181,100271億4487万-7.66%
11/162,3302,3842,3092,346+0.39%196,600266億6745万-9.73%
11/152,4402,4722,3292,337-4.69%205,400265億6514万-10.7%