2019 |
03/26 | 2,844 | 2,883 | 2,792 | 2,871 | +2.24% | 104,900 | 354億3129万 | +9.83% |
03/25 | 2,764 | 2,826 | 2,724 | 2,808 | -1.06% | 103,500 | 346億5380万 | +8.38% |
03/22 | 2,811 | 2,843 | 2,790 | 2,838 | +0.89% | 73,200 | 350億2404万 | +10.43% |
03/20 | 2,800 | 2,920 | 2,782 | 2,813 | +1.22% | 167,100 | 347億1551万 | +10.31% |
03/19 | 2,750 | 2,783 | 2,716 | 2,779 | -0.04% | 79,700 | 342億9591万 | +9.71% |
03/18 | 2,722 | 2,782 | 2,698 | 2,780 | +4% | 100,700 | 343億825万 | +10.49% |
03/15 | 2,697 | 2,697 | 2,653 | 2,673 | -0.6% | 66,600 | 329億8776万 | +7.13% |
03/14 | 2,713 | 2,762 | 2,683 | 2,689 | +0.07% | 94,100 | 331億8521万 | +8.38% |
03/13 | 2,700 | 2,704 | 2,640 | 2,687 | +0.22% | 57,600 | 331億6053万 | +8.92% |
03/12 | 2,634 | 2,747 | 2,626 | 2,681 | +3.35% | 102,100 | 330億8648万 | +9.34% |
03/11 | 2,629 | 2,630 | 2,540 | 2,594 | -2.59% | 108,700 | 320億1281万 | +6.36% |
03/08 | 2,612 | 2,678 | 2,608 | 2,663 | +0.04% | 59,500 | 328億6434万 | +9.77% |
03/07 | 2,659 | 2,674 | 2,585 | 2,662 | -1.19% | 93,800 | 328億5200万 | +10.5% |
03/06 | 2,679 | 2,713 | 2,650 | 2,694 | +0.56% | 70,000 | 332億4692万 | +12.77% |
03/05 | 13:00 米国子会社による米国MyAnimeList社の買収完了に関するお知らせ |
03/05 | 2,616 | 2,730 | 2,586 | 2,679 | +0.6% | 92,600 | 330億6180万 | +13.18% |
03/04 | 2,580 | 2,669 | 2,557 | 2,663 | +5.55% | 145,600 | 328億6434万 | +13.42% |
03/01 | 2,465 | 2,526 | 2,455 | 2,523 | +2.35% | 41,100 | 311億3659万 | +8.33% |
02/28 | 2,475 | 2,529 | 2,439 | 2,465 | -0.12% | 60,200 | 304億2081万 | +6.39% |
02/27 | 2,410 | 2,468 | 2,408 | 2,468 | +3.01% | 81,500 | 304億5783万 | +6.7% |
02/26 | 2,374 | 2,410 | 2,369 | 2,396 | -0.25% | 27,800 | 295億6927万 | +3.81% |
02/25 | 2,407 | 2,431 | 2,384 | 2,402 | -0.62% | 47,000 | 296億4332万 | +3.98% |
02/22 | 2,330 | 2,418 | 2,314 | 2,417 | +3.47% | 76,700 | 298億2843万 | +4.14% |
02/21 | 2,382 | 2,392 | 2,332 | 2,336 | -2.3% | 47,600 | 288億2507万 | +0.34% |
02/20 | 2,366 | 2,416 | 2,337 | 2,391 | +1.06% | 55,700 | 295億374万 | +2.57% |
02/19 | 2,326 | 2,396 | 2,298 | 2,366 | +2.51% | 59,000 | 291億9525万 | +1.76% |
02/18 | 2,307 | 2,320 | 2,255 | 2,308 | +1.01% | 50,700 | 284億7956万 | -0.22% |
02/15 | 2,306 | 2,306 | 2,263 | 2,285 | -2.35% | 56,100 | 281億9575万 | -0.74% |
02/14 | 2,403 | 2,425 | 2,311 | 2,340 | -1.6% | 65,900 | 288億7443万 | +1.87% |
02/13 | 2,332 | 2,401 | 2,305 | 2,378 | +1.19% | 62,700 | 293億4333万 | +4.02% |
02/12 | 2,280 | 2,378 | 2,280 | 2,350 | +3.43% | 78,300 | 289億9782万 | +3.34% |
02/08 | 2,270 | 2,286 | 2,223 | 2,272 | -1.86% | 57,900 | 280億3534万 | +0.44% |
02/07 | 2,305 | 2,326 | 2,270 | 2,315 | -1.11% | 50,500 | 285億6594万 | +2.62% |
02/06 | 2,360 | 2,360 | 2,310 | 2,341 | +0.91% | 29,100 | 288億8676万 | +4.04% |
02/05 | 2,368 | 2,380 | 2,297 | 2,320 | -1.02% | 68,300 | 286億2764万 | +3.71% |
02/04 | 2,282 | 2,347 | 2,256 | 2,344 | +3.12% | 69,500 | 289億2378万 | +5.16% |
02/01 | 2,283 | 2,295 | 2,216 | 2,273 | +1.2% | 77,300 | 280億4768万 | +2.02% |
01/31 | 2,212 | 2,247 | 2,179 | 2,246 | +4.51% | 132,400 | 277億1451万 | +0.72% |
01/30 | 2,199 | 2,202 | 2,127 | 2,149 | -0.19% | 168,700 | 265億1758万 | -3.93% |
01/29 | 2,200 | 2,200 | 2,105 | 2,153 | -2.14% | 104,700 | 265億6694万 | -4.31% |
01/28 | 2,193 | 2,233 | 2,096 | 2,200 | +0.92% | 198,900 | 271億4690万 | -2.87% |
01/25 | 2,220 | 2,252 | 2,158 | 2,180 | -1.98% | 213,600 | 269億11万 | -4.43% |
01/24 | 2,342 | 2,360 | 2,213 | 2,224 | -5.88% | 331,700 | 274億4304万 | -3.26% |
01/23 | 2,310 | 2,395 | 2,257 | 2,363 | +0.77% | 118,900 | 291億5823万 | +2.12% |
01/22 | 2,455 | 2,455 | 2,309 | 2,345 | -4.05% | 177,200 | 289億3612万 | +0.99% |
01/21 | 2,732 | 2,732 | 2,411 | 2,444 | -8.87% | 340,800 | 301億5773万 | +4.71% |
01/18 | 2,634 | 2,683 | 2,600 | 2,682 | +3.79% | 189,300 | 330億9453万 | +14.32% |
01/17 | 2,420 | 2,595 | 2,420 | 2,584 | +6.78% | 284,100 | 318億8526万 | +10.05% |
01/16 | 16:00 2019年2月期第3四半期決算説明資料 |
01/16 | 2,290 | 2,449 | 2,247 | 2,420 | +8.47% | 478,900 | 298億6159万 | +2.72% |
01/15 | 17:00 連結子会社間の合併に関するお知らせ |
01/15 | 17:00 通期連結業績予想の修正及び特別損失の計上、配当予想の公表に関するお知らせ |
01/15 | 17:00 2019年2月期第3四半期決算短信〔日本基準〕(連結) |
01/15 | 17:00 米国子会社による米国MyAnimeList社の買収に関するお知らせ |
01/15 | 2,045 | 2,250 | 2,030 | 2,231 | +7.31% | 232,700 | 275億2942万 | -6.02% |
01/11 | 2,028 | 2,099 | 1,972 | 2,079 | +2.51% | 121,500 | 256億5382万 | -13.48% |
01/10 | 2,114 | 2,132 | 1,991 | 2,028 | -5.89% | 124,300 | 250億2450万 | -16.58% |
01/09 | 2,100 | 2,223 | 2,100 | 2,155 | +4.36% | 152,100 | 265億9162万 | -12.36% |
01/08 | 2,119 | 2,168 | 2,050 | 2,065 | -0.91% | 91,700 | 254億8106万 | -16.7% |
01/07 | 2,073 | 2,138 | 2,001 | 2,084 | +1.56% | 190,000 | 257億1551万 | -16.71% |
01/04 | 1,993 | 2,063 | 1,947 | 2,052 | -3.02% | 113,000 | 253億2065万 | -18.67% |
2018 |
12/28 | 2,198 | 2,198 | 2,077 | 2,116 | -2.31% | 85,200 | 257億6780万 | -16.82% |
12/27 | 2,174 | 2,208 | 2,080 | 2,166 | +7.02% | 172,800 | 263億7668万 | -15.42% |
12/26 | 2,150 | 2,200 | 1,988 | 2,024 | -4.71% | 185,900 | 246億4746万 | -21.43% |
12/25 | 2,133 | 2,204 | 2,110 | 2,124 | -8.37% | 101,200 | 258億6522万 | -18.37% |
12/21 | 2,279 | 2,323 | 2,172 | 2,318 | -0.43% | 113,100 | 282億2767万 | -11.43% |
12/20 | 2,375 | 2,375 | 2,287 | 2,328 | -3.92% | 124,600 | 283億4945万 | -11.25% |
12/19 | 2,436 | 2,495 | 2,380 | 2,423 | -1.1% | 52,500 | 295億632万 | -7.98% |
12/18 | 15:00 (訂正)「簡易株式交換による株式会社徳島データサービスの完全子会社化に関するお知らせ」の一部訂正について |
12/18 | 15:00 W3C加盟に関するお知らせ |
12/18 | 2,451 | 2,529 | 2,422 | 2,450 | -3.28% | 49,200 | 298億3512万 | -7.2% |
12/17 | 2,550 | 2,570 | 2,505 | 2,533 | -2.39% | 50,100 | 308億4586万 | -4.23% |
12/14 | 2,630 | 2,670 | 2,560 | 2,595 | -1.63% | 54,100 | 316億87万 | -1.85% |
12/13 | 15:00 簡易株式交換による株式会社徳島データサービスの完全子会社化に関するお知らせ |
12/13 | 2,650 | 2,719 | 2,620 | 2,638 | +1.27% | 64,600 | 321億2450万 | -0.15% |
12/12 | 2,540 | 2,632 | 2,498 | 2,605 | +1.88% | 72,400 | 317億2264万 | -1.14% |
12/11 | 2,650 | 2,659 | 2,548 | 2,557 | -3.25% | 89,400 | 311億3812万 | -2.55% |
12/10 | 2,735 | 2,745 | 2,562 | 2,643 | -3.72% | 108,700 | 321億8539万 | +0.92% |
12/07 | 2,757 | 2,777 | 2,697 | 2,745 | +0.51% | 89,000 | 334億2751万 | +5.21% |
12/06 | 2,755 | 2,796 | 2,679 | 2,731 | -1.83% | 90,300 | 332億5702万 | +5.32% |
12/05 | 2,829 | 2,894 | 2,779 | 2,782 | -3.7% | 104,900 | 338億7808万 | +7.83% |
12/04 | 2,930 | 2,965 | 2,879 | 2,889 | -2.03% | 102,200 | 351億8108万 | +12.76% |
12/03 | 2,850 | 2,998 | 2,837 | 2,949 | +6.42% | 237,300 | 359億1174万 | +16.01% |
11/30 | 2,737 | 2,852 | 2,730 | 2,771 | +1.84% | 154,000 | 337億4412万 | +9.4% |
11/29 | 2,661 | 2,724 | 2,569 | 2,721 | +2.25% | 148,000 | 331億3524万 | +7.55% |
11/28 | 2,661 | 2,701 | 2,600 | 2,661 | +0.26% | 108,300 | 324億459万 | +5.01% |
11/27 | 2,640 | 2,666 | 2,580 | 2,654 | +1.8% | 67,300 | 323億1935万 | +4.49% |
11/26 | 2,561 | 2,622 | 2,545 | 2,607 | +1.44% | 47,900 | 317億4700万 | +2.36% |
11/22 | 15:30 執行役員退任のお知らせ |
11/22 | 2,566 | 2,590 | 2,472 | 2,570 | +1.26% | 34,200 | 312億9643万 | +0.86% |
11/21 | 2,476 | 2,623 | 2,446 | 2,538 | -0.51% | 67,900 | 290億7811万 | -0.35% |
11/20 | 2,607 | 2,607 | 2,498 | 2,551 | -3.99% | 85,100 | 292億2706万 | +0.2% |
11/19 | 2,519 | 2,679 | 2,519 | 2,657 | +5.6% | 163,900 | 304億4151万 | +4.69% |
11/16 | 2,470 | 2,575 | 2,470 | 2,516 | +2.36% | 52,700 | 288億2606万 | -0.51% |
11/15 | 2,566 | 2,595 | 2,425 | 2,458 | -4.43% | 101,400 | 281億6155万 | -2.42% |
11/14 | 2,600 | 2,620 | 2,553 | 2,572 | -1.76% | 52,600 | 294億6766万 | +2.55% |
11/13 | 2,526 | 2,635 | 2,495 | 2,618 | +1.95% | 97,700 | 299億9468万 | +4.72% |
11/12 | 2,500 | 2,587 | 2,500 | 2,568 | +2.72% | 68,900 | 294億2183万 | +3.13% |
11/09 | 2,487 | 2,556 | 2,466 | 2,500 | -1.46% | 46,300 | 286億4275万 | +0.6% |
11/08 | 2,540 | 2,570 | 2,475 | 2,537 | +2.67% | 92,500 | 290億6666万 | +2.09% |
11/07 | 2,346 | 2,486 | 2,316 | 2,471 | +5.33% | 172,600 | 283億1049万 | -0.48% |
11/06 | 2,390 | 2,409 | 2,267 | 2,346 | -2.82% | 137,300 | 268億7835万 | -5.56% |
11/05 | 2,352 | 2,421 | 2,340 | 2,414 | +0.5% | 87,100 | 276億5743万 | -3.25% |
11/02 | 2,329 | 2,412 | 2,317 | 2,402 | +2.91% | 117,200 | 275億1995万 | -4.11% |
11/01 | 2,422 | 2,422 | 2,304 | 2,334 | -3.63% | 154,600 | 267億2266万 | -7.16% |
10/31 | 2,367 | 2,450 | 2,316 | 2,422 | +3.68% | 178,000 | 277億3020万 | -4.12% |
10/30 | 2,397 | 2,418 | 2,290 | 2,336 | -2.18% | 339,400 | 267億4556万 | -7.63% |
10/29 | 2,635 | 2,670 | 2,381 | 2,388 | -11.75% | 354,100 | 273億4092万 | -5.8% |
10/26 | 2,755 | 2,880 | 2,668 | 2,706 | +0.04% | 271,000 | 309億8180万 | +6.45% |
10/25 | 2,731 | 2,850 | 2,704 | 2,705 | -3.67% | 211,200 | 309億7035万 | +6.79% |