| 2020 |
| 05/21 | 1,048 | 1,056 | 1,028 | 1,048 | +0.58% | 5,300 | 66億7829万 | +6.18% |
| 05/20 | 1,024 | 1,066 | 1,024 | 1,042 | +0.39% | 4,600 | 66億4005万 | +5.89% |
| 05/19 | 1,079 | 1,085 | 1,010 | 1,038 | -1.98% | 13,000 | 66億1456万 | +5.92% |
| 05/18 | 1,084 | 1,084 | 1,038 | 1,059 | +3.72% | 8,700 | 67億4838万 | +8.62% |
| 05/15 | 1,039 | 1,048 | 957 | 1,021 | -1.35% | 12,700 | 65億623万 | +5.48% |
| 05/14 | 1,082 | 1,115 | 1,022 | 1,035 | -5.91% | 11,200 | 65億9544万 | +7.59% |
| 05/13 | 15:00 2020年4月の月次売上高(速報)に関するお知らせ |
| 05/13 | 9:30 2020年9月期第2四半期決算説明資料 |
| 05/13 | 1,050 | 1,115 | 1,050 | 1,100 | +4.96% | 11,200 | 70億965万 | +15.42% |
| 05/12 | 1,051 | 1,068 | 1,033 | 1,048 | -0.19% | 6,200 | 66億7829万 | +11.02% |
| 05/11 | 1,056 | 1,077 | 996 | 1,050 | -4.55% | 22,600 | 66億9103万 | +11.94% |
| 05/08 | 15:00 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/08 | 1,100 | 1,127 | 1,050 | 1,100 | +8.91% | 46,800 | 70億965万 | +17.9% |
| 05/07 | 997 | 1,010 | 997 | 1,010 | +2.23% | 16,700 | 64億3613万 | +9.31% |
| 05/01 | 950 | 1,014 | 950 | 988 | +4% | 8,400 | 62億9594万 | +7.27% |
| 04/30 | 948 | 950 | 927 | 950 | +1.06% | 7,700 | 60億5379万 | +3.49% |
| 04/28 | 948 | 948 | 916 | 940 | -0.74% | 4,200 | 59億9007万 | +2.51% |
| 04/27 | 926 | 947 | 921 | 947 | +2.49% | 3,900 | 60億3467万 | +3.72% |
| 04/24 | 921 | 928 | 913 | 924 | +0.76% | 2,300 | 58億8811万 | +1.87% |
| 04/23 | 917 | 924 | 905 | 917 | +0.77% | 3,800 | 58億4350万 | +1.55% |
| 04/22 | 925 | 925 | 890 | 910 | -2.26% | 800 | 57億9889万 | +1.45% |
| 04/21 | 944 | 944 | 923 | 931 | -1.06% | 1,300 | 59億3271万 | +4.49% |
| 04/20 | 939 | 968 | 928 | 941 | +0.64% | 4,500 | 59億9644万 | +6.45% |
| 04/17 | 930 | 938 | 915 | 935 | +0.75% | 2,500 | 59億5820万 | +6.61% |
| 04/16 | 921 | 928 | 914 | 928 | 0% | 2,600 | 59億1360万 | +6.18% |
| 04/15 | 948 | 948 | 924 | 928 | -1.8% | 1,600 | 59億1360万 | +6.3% |
| 04/14 | 931 | 955 | 931 | 945 | +0.64% | 1,200 | 60億2193万 | +8.37% |
| 04/13 | 978 | 978 | 935 | 939 | -2.9% | 3,400 | 59億8369万 | +8.06% |
| 04/10 | 979 | 980 | 943 | 967 | +1.9% | 9,900 | 61億6212万 | +11.02% |
| 04/09 | 900 | 949 | 900 | 949 | +4.52% | 5,500 | 60億4742万 | +8.71% |
| 04/08 | 15:00 2020年3月の月次売上高(速報)に関するお知らせ |
| 04/08 | 884 | 908 | 861 | 908 | +2.71% | 2,400 | 57億8615万 | +3.89% |
| 04/07 | 878 | 894 | 858 | 884 | +2.08% | 3,100 | 56億3321万 | +0.68% |
| 04/06 | 845 | 868 | 845 | 866 | +4.34% | 3,100 | 55億1851万 | -2.04% |
| 04/03 | 853 | 867 | 824 | 830 | -3.49% | 4,000 | 52億8910万 | -6.64% |
| 04/02 | 877 | 879 | 840 | 860 | -4.76% | 3,700 | 54億8027万 | -4.44% |
| 04/01 | 901 | 918 | 871 | 903 | -1.85% | 1,700 | 57億5429万 | -0.88% |
| 03/31 | 888 | 930 | 888 | 920 | +4.55% | 3,600 | 58億6262万 | -0.22% |
| 03/30 | 875 | 904 | 850 | 880 | -5.88% | 6,600 | 56億772万 | -5.78% |
| 03/27 | 948 | 954 | 903 | 935 | +3.54% | 4,900 | 59億5820万 | -1.37% |
| 03/26 | 920 | 920 | 888 | 903 | -3.01% | 2,200 | 57億5429万 | -6.04% |
| 03/25 | 878 | 966 | 861 | 931 | +10.44% | 5,300 | 59億3271万 | -4.22% |
| 03/24 | 818 | 852 | 818 | 843 | +4.07% | 3,900 | 53億7194万 | -14.24% |
| 03/23 | 799 | 810 | 754 | 810 | -1.22% | 5,300 | 51億6165万 | -19% |
| 03/19 | 752 | 823 | 752 | 820 | +7.05% | 2,900 | 52億2538万 | -19.53% |
| 03/18 | 794 | 796 | 766 | 766 | +0.26% | 4,400 | 48億8126万 | -26.28% |
| 03/17 | 725 | 768 | 725 | 764 | +1.87% | 3,500 | 48億6852万 | -28.13% |
| 03/16 | 743 | 787 | 743 | 750 | -1.06% | 15,700 | 47億7931万 | -30.88% |
| 03/13 | 765 | 790 | 723 | 758 | -12.87% | 24,100 | 48億3029万 | -31.53% |
| 03/12 | 860 | 870 | 840 | 870 | -1.69% | 8,200 | 55億4400万 | -22.94% |
| 03/11 | 923 | 923 | 850 | 885 | -2.53% | 8,400 | 56億3958万 | -22.64% |
| 03/10 | 876 | 913 | 817 | 908 | +2.48% | 13,200 | 57億8615万 | -21.66% |
| 03/09 | 15:00 2020年2月の月次売上高(速報)に関するお知らせ |
| 03/09 | 935 | 942 | 858 | 886 | -9.22% | 10,600 | 56億4595万 | -24.4% |
| 03/06 | 1,006 | 1,022 | 970 | 976 | -4.13% | 6,500 | 62億1947万 | -17.78% |
| 03/05 | 1,031 | 1,031 | 995 | 1,018 | +3.25% | 3,100 | 64億8711万 | -15.24% |
| 03/04 | 953 | 1,002 | 953 | 986 | -1.2% | 5,600 | 62億8320万 | -18.78% |
| 03/03 | 1,058 | 1,064 | 998 | 998 | -4.59% | 4,200 | 63億5967万 | -18.73% |
| 03/02 | 950 | 1,100 | 950 | 1,046 | +6.73% | 14,500 | 66億6554万 | -15.65% |
| 02/28 | 988 | 1,010 | 960 | 980 | -11.55% | 23,300 | 62億4496万 | -21.79% |
| 02/27 | 1,151 | 1,151 | 1,086 | 1,108 | -2.12% | 9,400 | 70億6063万 | -12.69% |
| 02/26 | 1,148 | 1,175 | 1,132 | 1,132 | -3.9% | 12,300 | 72億1357万 | -11.63% |
| 02/25 | 1,150 | 1,187 | 1,150 | 1,178 | -3.36% | 7,300 | 75億670万 | -8.96% |
| 02/21 | 1,201 | 1,227 | 1,183 | 1,219 | -0.81% | 6,300 | 77億6797万 | -7.09% |
| 02/20 | 1,264 | 1,300 | 1,229 | 1,229 | -2.77% | 7,000 | 78億3169万 | -6.89% |
| 02/19 | 1,178 | 1,264 | 1,178 | 1,264 | +6.49% | 4,000 | 80億5473万 | -4.31% |
| 02/18 | 1,199 | 1,200 | 1,181 | 1,187 | -1.25% | 5,700 | 75億6405万 | -10.08% |
| 02/17 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 02/17 | 1,225 | 1,225 | 1,201 | 1,202 | -3.99% | 8,500 | 76億5964万 | -9.15% |
| 02/14 | 1,266 | 1,281 | 1,252 | 1,252 | -2.49% | 4,600 | 79億7826万 | -5.37% |
| 02/13 | 1,313 | 1,334 | 1,280 | 1,284 | -3.17% | 8,500 | 81億8218万 | -2.73% |
| 02/12 | 1,367 | 1,367 | 1,304 | 1,326 | -2.57% | 9,100 | 84億4982万 | +0.68% |
| 02/10 | 15:00 2020年1月の月次売上高(速報)に関するお知らせ |
| 02/10 | 1,390 | 1,393 | 1,340 | 1,361 | +2.33% | 25,400 | 86億7285万 | +3.81% |
| 02/07 | 15:00 2020年9月期第1四半期決算説明資料 |
| 02/07 | 15:00 業績予想に関するお知らせ |
| 02/07 | 15:00 2020年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,302 | 1,338 | 1,300 | 1,330 | +2.47% | 13,400 | 84億7531万 | +1.76% |
| 02/06 | 1,321 | 1,321 | 1,298 | 1,298 | -0.38% | 8,700 | 82億7139万 | -0.46% |
| 02/05 | 1,268 | 1,321 | 1,248 | 1,303 | +4.74% | 6,400 | 83億325万 | +0.08% |
| 02/04 | 1,251 | 1,251 | 1,236 | 1,244 | -0.72% | 3,900 | 79億2728万 | -4.09% |
| 02/03 | 1,203 | 1,253 | 1,203 | 1,253 | +0.48% | 7,600 | 79億8463万 | -3.24% |
| 01/31 | 1,246 | 1,259 | 1,241 | 1,247 | -1.42% | 3,600 | 79億4640万 | -3.56% |
| 01/30 | 1,307 | 1,310 | 1,214 | 1,265 | -3.29% | 19,500 | 80億6110万 | -1.94% |
| 01/29 | 1,350 | 1,350 | 1,308 | 1,308 | -2.82% | 6,300 | 83億3511万 | +1.63% |
| 01/28 | 1,308 | 1,347 | 1,308 | 1,346 | +0.98% | 5,600 | 85億7727万 | +4.83% |
| 01/27 | 1,296 | 1,333 | 1,290 | 1,333 | +2.38% | 9,900 | 84億9442万 | +4.3% |
| 01/24 | 1,384 | 1,398 | 1,300 | 1,302 | -6.06% | 26,900 | 82億9688万 | +2.2% |
| 01/23 | 1,374 | 1,388 | 1,338 | 1,386 | +0.87% | 19,600 | 88億3216万 | +8.96% |
| 01/22 | 1,378 | 1,405 | 1,351 | 1,374 | -1.79% | 28,600 | 87億5569万 | +8.53% |
| 01/21 | 1,438 | 1,450 | 1,360 | 1,399 | -4.18% | 72,800 | 89億1500万 | +11.03% |
| 01/20 | 1,500 | 1,537 | 1,454 | 1,460 | -9.88% | 151,800 | 93億372万 | +16.43% |
| 01/17 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/17 | 1,428 | 1,715 | 1,357 | 1,620 | +14.49% | 461,800 | 103億2331万 | +30.23% |
| 01/16 | 1,266 | 1,489 | 1,266 | 1,415 | +12.39% | 146,300 | 90億1696万 | +14.95% |
| 01/15 | 1,255 | 1,265 | 1,253 | 1,259 | +0.32% | 1,700 | 80億2287万 | +2.78% |
| 01/14 | 15:00 2019年12月の月次売上高(速報)に関するお知らせ |
| 01/14 | 1,269 | 1,269 | 1,229 | 1,255 | -0.16% | 3,500 | 79億9738万 | +2.45% |
| 01/10 | 1,250 | 1,257 | 1,245 | 1,257 | +4.75% | 8,100 | 80億1012万 | +2.61% |
| 01/09 | 1,182 | 1,212 | 1,182 | 1,200 | +2.65% | 2,700 | 76億4689万 | -2.2% |
| 01/08 | 1,211 | 1,212 | 1,160 | 1,169 | -3.39% | 6,400 | 74億4935万 | -4.96% |
| 01/07 | 1,189 | 1,223 | 1,189 | 1,210 | +1.77% | 1,300 | 77億1062万 | -2.02% |
| 01/06 | 1,253 | 1,255 | 1,181 | 1,189 | -4.73% | 6,200 | 75億7680万 | -3.96% |
| 2019 |
| 12/30 | 1,260 | 1,269 | 1,241 | 1,248 | -1.73% | 6,100 | 79億5277万 | +0.4% |
| 12/27 | 1,230 | 1,270 | 1,230 | 1,270 | +2.92% | 5,000 | 80億9296万 | +2.01% |
| 12/26 | 1,187 | 1,242 | 1,187 | 1,234 | +3.35% | 10,900 | 78億6356万 | -0.8% |
| 12/25 | 1,173 | 1,194 | 1,173 | 1,194 | +0.67% | 5,000 | 76億866万 | -3.94% |
| 12/24 | 1,185 | 1,189 | 1,180 | 1,186 | -0.25% | 2,800 | 75億5768万 | -4.51% |
| 12/23 | 1,196 | 1,200 | 1,172 | 1,189 | -0.34% | 5,800 | 75億7680万 | -4.27% |
| 12/20 | 15:00 (開示事項の経過)事業一部譲受の契約締結に関するお知らせ |
| 12/20 | 1,191 | 1,195 | 1,178 | 1,193 | +0.25% | 4,300 | 76億229万 | -3.79% |
| 12/19 | 1,200 | 1,211 | 1,190 | 1,190 | -1.9% | 4,100 | 75億8317万 | -4.03% |
| 12/18 | 1,207 | 1,215 | 1,205 | 1,213 | +0.66% | 1,300 | 77億2973万 | -2.26% |
