時価総額
- 2015年3月31日
- 369億7184万
- 2016年3月31日
- 354億3796万
- 2017年3月31日
- 391億2858万
- 2018年3月30日
- 344億3483万
- 2019年3月29日
- 678億9763万
- 2020年3月31日
- 1102億2030万
- 2021年3月31日
- 1636億3195万
- 2022年3月31日
- 564億8147万
- 2023年3月31日
- 510億3107万
- 2024年3月29日
- 570億5032万
- 2025年3月31日
- 358億1411万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 583 | 583 | 572 | 583 | 0% | 198,200 | 321億8074万 | -8.04% | 27.27 | 3.81 |
| 05/16 | 633 | 635 | 571 | 583 | -11.67% | 668,500 | 321億8074万 | -7.9% | 27.27 | 3.81 |
| 05/15 | 663 | 674 | 660 | 660 | -1.49% | 110,400 | 364億3102万 | +4.27% | 30.87 | 4.32 |
| 05/14 | 675 | 675 | 662 | 670 | -0.45% | 69,400 | 369億8301万 | +6.69% | 31.34 | 4.38 |
| 05/13 | 675 | 680 | 670 | 673 | 0% | 91,100 | 371億4860万 | +7.68% | 31.48 | 4.4 |
| 05/12 | 670 | 680 | 665 | 673 | +0.9% | 81,400 | 371億4860万 | +8.03% | 31.48 | 4.4 |
| 05/09 | 660 | 668 | 657 | 667 | +0.91% | 68,700 | 368億1741万 | +7.23% | 31.2 | 4.36 |
| 05/08 | 658 | 668 | 656 | 661 | +1.38% | 101,700 | 364億8622万 | +6.44% | 30.92 | 4.32 |
| 05/07 | 650 | 658 | 646 | 652 | +0.62% | 52,100 | 359億8944万 | +5.16% | 30.5 | 4.26 |
| 05/02 | 651 | 657 | 640 | 648 | +0.47% | 44,200 | 357億6864万 | +4.35% | 30.31 | 4.24 |
| 05/01 | 653 | 657 | 645 | 645 | -1.23% | 43,000 | 356億305万 | +3.53% | 30.17 | 4.22 |
| 04/30 | 649 | 653 | 641 | 653 | +0.77% | 63,500 | 360億4463万 | +4.65% | 30.54 | 4.27 |
| 04/28 | 646 | 657 | 643 | 648 | +1.25% | 60,000 | 357億6864万 | +3.68% | 30.31 | 4.24 |
| 04/25 | 642 | 644 | 637 | 640 | +0.63% | 35,300 | 353億2705万 | +2.24% | 29.93 | 4.18 |
| 04/24 | 635 | 640 | 631 | 636 | 0% | 46,200 | 351億626万 | +1.44% | 29.75 | 4.16 |
| 04/23 | 648 | 648 | 634 | 636 | +0.32% | 75,700 | 351億626万 | +1.11% | 29.75 | 4.16 |
| 04/22 | 658 | 661 | 626 | 634 | -2.76% | 141,600 | 349億9586万 | +0.32% | 29.65 | 4.15 |
| 04/21 | 625 | 656 | 620 | 652 | +3% | 136,700 | 359億8944万 | +2.84% | 30.5 | 4.26 |
| 04/18 | 608 | 633 | 604 | 633 | +4.28% | 98,000 | 349億4066万 | -0.47% | 29.61 | 4.14 |
| 04/17 | 606 | 615 | 604 | 607 | +1.85% | 93,400 | 335億550万 | -4.86% | 28.39 | 3.97 |
| 04/16 | 609 | 611 | 596 | 596 | -2.93% | 75,500 | 328億9832万 | -7.17% | 27.88 | 3.9 |
| 04/15 | 607 | 616 | 606 | 614 | +1.32% | 139,400 | 338億9189万 | -4.81% | 28.72 | 4.01 |
| 04/14 | 600 | 621 | 600 | 606 | +2.71% | 110,500 | 334億5030万 | -6.48% | 28.34 | 3.96 |
| 04/11 | 560 | 597 | 548 | 590 | -1.01% | 138,800 | 325億6713万 | -9.37% | 27.6 | 3.86 |
| 04/10 | 590 | 599 | 573 | 596 | +10.37% | 417,800 | 328億9832万 | -9.01% | 27.88 | 3.9 |
| 04/09 | 581 | 585 | 510 | 540 | -8.01% | 810,300 | 298億720万 | -17.93% | 25.26 | 3.53 |
| 04/08 | 577 | 601 | 576 | 587 | +9.31% | 149,200 | 324億153万 | -11.6% | 27.46 | 3.84 |
| 04/07 | 557 | 558 | 529 | 537 | -9.6% | 246,400 | 296億4160万 | -19.61% | 25.12 | 3.51 |
| 04/04 | 616 | 621 | 587 | 594 | -5.41% | 142,200 | 327億8792万 | -11.87% | 27.78 | 3.88 |
| 04/03 | 615 | 636 | 611 | 628 | -2.48% | 119,200 | 346億6467万 | -7.51% | 29.37 | 4.11 |
| 04/02 | 646 | 647 | 640 | 644 | -0.16% | 50,700 | 355億4785万 | -5.57% | 30.12 | 4.21 |
| 04/01 | 651 | 661 | 645 | 645 | -0.77% | 60,200 | 356億305万 | -5.84% | 30.17 | 4.22 |
| 03/31 | 668 | 668 | 648 | 650 | -3.42% | 128,000 | 358億7904万 | -5.39% | 30.4 | 4.25 |
| 03/28 | 680 | 681 | 670 | 673 | -0.88% | 62,300 | 371億4860万 | -2.46% | 31.48 | 4.4 |
| 03/27 | 671 | 679 | 669 | 679 | +0.3% | 62,900 | 374億7980万 | -1.74% | 31.76 | 4.44 |
| 03/26 | 679 | 681 | 668 | 677 | +0.74% | 91,900 | 373億6940万 | -2.45% | 31.67 | 4.43 |
| 03/25 | 681 | 686 | 671 | 672 | -0.44% | 133,000 | 370億9341万 | -3.45% | 31.43 | 4.39 |
| 03/24 | 685 | 688 | 675 | 675 | -0.74% | 46,600 | 372億5900万 | -3.16% | 31.57 | 4.41 |
| 03/21 | 689 | 692 | 679 | 680 | -0.87% | 63,400 | 375億3499万 | -3.13% | 31.81 | 4.45 |
| 03/19 | 696 | 696 | 685 | 686 | -1.44% | 52,000 | 378億6619万 | -2.83% | 32.09 | 4.49 |
| 03/18 | 699 | 699 | 687 | 696 | -0.43% | 86,500 | 384億1817万 | -1.97% | 32.55 | 4.55 |
| 03/17 | 692 | 699 | 689 | 699 | +1.9% | 61,900 | 385億8377万 | -1.96% | 32.69 | 4.57 |
| 03/14 | 681 | 694 | 680 | 686 | -0.72% | 93,900 | 378億6619万 | -4.32% | 32.09 | 4.49 |
| 03/13 | 700 | 711 | 687 | 691 | -1.29% | 94,100 | 381億4218万 | -4.03% | 32.32 | 4.52 |
| 03/12 | 682 | 712 | 680 | 700 | +2.49% | 155,000 | 386億3896万 | -3.18% | 32.74 | 4.58 |
| 03/11 | 670 | 683 | 657 | 683 | -0.58% | 141,900 | 377億59万 | -5.92% | 31.95 | 4.47 |
| 03/10 | 676 | 689 | 668 | 687 | +2.69% | 101,800 | 379億2138万 | -5.76% | 32.13 | 4.49 |
| 03/07 | 684 | 690 | 669 | 669 | -3.6% | 122,400 | 369億2781万 | -8.73% | 31.29 | 4.37 |
| 03/06 | 691 | 700 | 685 | 694 | +1.61% | 79,600 | 383億777万 | -5.83% | 32.46 | 4.54 |
| 03/05 | 686 | 690 | 677 | 683 | 0% | 136,100 | 377億59万 | -7.83% | 31.95 | 4.47 |
| 03/04 | 673 | 683 | 665 | 683 | +0.15% | 107,200 | 377億59万 | -7.95% | 31.95 | 4.47 |
| 03/03 | 700 | 700 | 679 | 682 | -1.16% | 132,000 | 376億4539万 | -8.21% | 31.9 | 4.46 |
| 02/28 | 733 | 745 | 690 | 690 | -5.61% | 262,700 | 380億8698万 | -7.01% | 32.27 | 4.51 |
| 02/27 | 715 | 746 | 713 | 731 | +3.69% | 218,700 | 403億5012万 | -1.35% | 34.19 | 4.78 |
| 02/26 | 700 | 712 | 696 | 705 | +0.86% | 116,200 | 389億1496万 | -4.6% | 32.98 | 4.61 |
| 02/25 | 717 | 721 | 694 | 699 | -2.51% | 162,400 | 385億8377万 | -5.16% | 32.69 | 4.57 |
| 02/21 | 710 | 722 | 710 | 717 | +0.28% | 106,200 | 395億7734万 | -2.45% | 33.54 | 4.69 |
| 02/20 | 710 | 730 | 710 | 715 | +1.56% | 257,600 | 394億6694万 | -2.46% | 33.44 | 4.68 |
| 02/19 | 742 | 742 | 696 | 704 | -5.88% | 299,300 | 388億5976万 | -3.83% | 32.93 | 4.6 |
| 02/18 | 747 | 766 | 739 | 748 | +1.49% | 180,400 | 412億8849万 | +2.47% | 34.99 | 4.89 |
| 02/17 | 761 | 777 | 732 | 737 | +6.5% | 362,700 | 406億8131万 | +1.38% | 34.47 | 4.82 |
| 02/14 | 790 | 805 | 688 | 692 | -12.41% | 338,300 | 381億9738万 | -4.55% | 32.37 | 4.52 |
| 02/13 | 803 | 809 | 788 | 790 | 0% | 150,400 | 436億683万 | +8.97% | 36.95 | 5.17 |
| 02/12 | 797 | 798 | 784 | 790 | +1.41% | 83,400 | 436億683万 | +9.57% | 36.95 | 5.17 |
| 02/10 | 772 | 786 | 767 | 779 | +1.04% | 89,100 | 429億9965万 | +8.65% | 36.44 | 5.09 |
| 02/07 | 783 | 786 | 765 | 771 | -3.02% | 126,400 | 425億5806万 | +7.98% | 36.06 | 5.04 |
| 02/06 | 787 | 797 | 784 | 795 | +2.85% | 144,600 | 438億8282万 | +11.97% | 37.18 | 5.2 |
| 02/05 | 773 | 776 | 761 | 773 | +1.44% | 125,200 | 426億6846万 | +9.49% | 36.16 | 5.05 |
| 02/04 | 763 | 772 | 755 | 762 | +0.4% | 134,100 | 420億6127万 | +8.39% | 35.64 | 4.98 |
| 02/03 | 761 | 769 | 747 | 759 | -1.68% | 196,300 | 418億9568万 | +8.43% | 35.5 | 4.96 |
| 01/31 | 770 | 773 | 762 | 772 | -0.64% | 142,800 | 426億1326万 | +10.76% | 36.11 | 5.05 |
| 01/30 | 783 | 800 | 770 | 777 | -1.15% | 178,900 | 428億8925万 | +11.96% | 36.34 | 5.08 |
| 01/29 | 782 | 792 | 775 | 786 | +1.03% | 331,600 | 433億8604万 | +13.58% | 36.76 | 5.14 |
| 01/28 | 725 | 778 | 725 | 778 | +7.31% | 342,500 | 429億4445万 | +12.92% | 36.39 | 5.09 |
| 01/27 | 705 | 729 | 705 | 725 | +3.87% | 235,000 | 400億1893万 | +5.69% | 33.91 | 4.74 |
| 01/24 | 672 | 704 | 669 | 698 | +5.44% | 174,100 | 385億2857万 | +1.75% | 32.65 | 4.56 |
| 01/23 | 672 | 672 | 656 | 662 | -1.49% | 98,300 | 365億4142万 | -3.64% | 30.96 | 4.33 |
| 01/22 | 670 | 685 | 667 | 672 | +1.82% | 134,100 | 370億9341万 | -2.61% | 31.43 | 4.39 |
| 01/21 | 666 | 666 | 654 | 660 | +0.61% | 62,300 | 364億3102万 | -4.62% | 30.87 | 4.32 |
| 01/20 | 655 | 665 | 649 | 656 | -0.46% | 126,300 | 362億1023万 | -5.61% | 30.68 | 4.29 |
| 01/17 | 673 | 677 | 658 | 659 | -2.51% | 137,300 | 363億7582万 | -5.59% | 30.82 | 4.31 |
| 01/16 | 672 | 680 | 672 | 676 | +1.2% | 75,900 | 373億1420万 | -3.43% | 31.62 | 4.42 |
| 01/15 | 673 | 678 | 668 | 668 | -0.15% | 72,000 | 368億7261万 | -4.84% | 31.24 | 4.37 |
| 01/14 | 675 | 677 | 667 | 669 | -1.62% | 95,800 | 369億2781万 | -4.97% | 31.29 | 4.37 |
| 01/10 | 680 | 684 | 674 | 680 | 0% | 93,200 | 375億3499万 | -3.68% | 31.81 | 4.45 |
| 01/09 | 692 | 698 | 680 | 680 | -1.59% | 118,900 | 375億3499万 | -3.95% | 31.81 | 4.45 |
| 01/08 | 696 | 696 | 678 | 691 | -0.72% | 130,900 | 381億4218万 | -2.68% | 32.32 | 4.52 |
| 01/07 | 685 | 698 | 679 | 696 | +3.73% | 160,100 | 384億1817万 | -2.11% | 32.55 | 4.55 |
| 01/06 | 704 | 711 | 671 | 671 | -4.69% | 222,800 | 370億3821万 | -5.89% | 31.38 | 4.39 |
| 2024 | ||||||||||
| 12/30 | 687 | 709 | 681 | 704 | +2.62% | 140,800 | 388億5976万 | -1.54% | 32.93 | 4.99 |
| 12/27 | 687 | 697 | 683 | 686 | -0.15% | 310,400 | 378億6619万 | -4.06% | 32.09 | 4.86 |
| 12/26 | 687 | 699 | 686 | 687 | -0.43% | 164,700 | 379億2138万 | -4.05% | 32.13 | 4.87 |
| 12/25 | 690 | 694 | 682 | 690 | -0.43% | 162,500 | 380億8698万 | -3.63% | 32.27 | 4.89 |
| 12/24 | 701 | 702 | 687 | 693 | -1% | 100,700 | 382億5257万 | -3.21% | 32.41 | 4.91 |
| 12/23 | 704 | 713 | 695 | 700 | +0.29% | 144,700 | 386億3896万 | -2.1% | 32.74 | 4.96 |
| 12/20 | 711 | 722 | 698 | 698 | -1.83% | 154,000 | 385億2857万 | -1.97% | 32.65 | 4.95 |
| 12/19 | 702 | 715 | 691 | 711 | +0.99% | 282,000 | 392億4615万 | +0.28% | 33.26 | 5.04 |
| 12/18 | 713 | 714 | 703 | 704 | -1.26% | 129,400 | 388億5976万 | -0.28% | 32.93 | 4.99 |
| 12/17 | 715 | 727 | 712 | 713 | -1.38% | 120,500 | 393億5655万 | +1.57% | 33.35 | 5.05 |
| 12/16 | 727 | 727 | 713 | 723 | -0.69% | 160,500 | 399億853万 | +3.58% | 33.82 | 5.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,084 34,700 11/11 | 410 13,120 10/23 | 52,809,600 1,650,300 10/29 | 561億6195万 | 212億3472万 | 369億7184万 3/31 |
| 2016年 3月期 | 790 6,320 9/7 | 390 3,120 8/25 | 6,615,200 826,900 9/7 | 417億8531万 | 206億2819万 | 354億3796万 3/31 |
| 2017年 3月期 | 783 6,260 10/26 | 501 4,005 8/8 | 2,386,400 298,300 2/15 | 414億7392万 | 264億7945万 | 391億2858万 3/31 |
| 2018年 3月期 | 886 3,545 6/8 | 525 2,100 2/6 | 730,400 182,600 2/6 | 472億4716万 | 280億2327万 | 344億3483万 3/30 |
| 2019年 3月期 | 1,348 5,390 3/22 | 592 2,366 5/16 | 2,818,400 704,600 9/11 | 742億6091万 | 325億8956万 | 678億9763万 3/29 |
| 2020年 3月期 | 2,418 4,835 2/10 | 1,000 2,000 5/23 | 2,989,200 1,494,600 6/4 | 1332億3844万 | 551億1014万 | 1102億2030万 3/31 |
| 2021年 3月期 | 3,840 8/14 | 1,881 4/3 | 2,145,700 5/19 | 2116億8230万 | 1036億7199万 | 1636億3195万 3/31 |
| 2022年 3月期 | 3,095 4/2 | 797 3/15 | 821,500 5/17 | 1706億2205万 | 439億4619万 | 564億8147万 3/31 |
| 2023年 3月期 | 1,279 11/25 | 677 6/22 | 868,000 5/31 | 705億2876万 | 373億3047万 | 510億3107万 3/31 |
| 2024年 3月期 | 1,238 3/6 | 742 12/27 | 893,800 1/9 | 682億9208万 | 409億2192万 | 570億5032万 3/29 |
| 2025年 3月期 | 1,060 4/1 | 511 8/5 | 616,700 8/5 | 584億7302万 | 281億9163万 | 358億1411万 3/31 |
| 最新 | 583 2025/5/19 | 198,200 | 321億8074万 | |||