3694 オプティム

3694
2024/09/19
時価
335億円
PER
28.55倍
2015年以降
34.88-6737.5倍
(2015-2024年)
PBR
4.55倍
2015年以降
5.64-49.62倍
(2015-2024年)
配当
0%
ROE
16.08%
ROA
12.25%
資料
Link
CSV,JSON

時価総額

2015年3月31日
369億7184万
2016年3月31日
354億3796万
2017年3月31日
391億2858万
2018年3月30日
344億3483万
2019年3月29日
678億9763万
2020年3月31日
1102億2030万
2021年3月31日
1636億3195万
2022年3月31日
564億8147万
2023年3月31日
510億3107万
2024年3月29日
570億5032万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19597612597607+2.88%115,200335億550万-1.14%28.564.55
09/18591595581590+0.85%80,000325億6713万-3.91%27.764.42
09/17600601576585-1.68%99,400322億9113万-4.72%27.534.39
09/13601603594595-1.49%58,600328億4312万-3.09%284.46
09/12592605592604+3.07%91,800333億3991万-1.63%28.424.53
09/11606606578586-4.09%184,100323億4633万-4.4%27.574.39
09/10611617606611-0.49%53,200337億2630万-0.16%28.754.58
09/09597615590614+1.49%122,100338億9189万+0.66%28.894.6
09/06622623601605-2.89%169,100333億9510万-0.82%28.474.54
09/05633655621623-1.27%177,500343億8868万+1.96%29.324.67
09/04642649629631-3.96%184,400348億3027万+2.77%29.694.73
09/03639663633657+3.79%176,600362億6543万+6.83%30.914.93
09/02635641624633+1.12%147,200349億4066万+2.76%29.794.75
08/30633633620626-0.16%119,400345億5427万+1.46%29.464.69
08/29630645625627-0.48%142,500346億947万+1.46%29.54.7
08/28636642625630-1.25%179,200347億7507万+1.78%29.644.72
08/27641645635638-0.93%76,600352億1666万+2.74%30.024.78
08/26627647622644+1.9%161,700355億4785万+3.37%30.34.83
08/23644644619632+0.16%130,900348億8546万+0.96%29.744.74
08/22624646617631+1.12%154,200348億3027万+0.48%29.694.73
08/21628632615624-0.64%139,100344億2579万-1.27%29.364.68
08/20589639589628+10.37%364,000346億4646万-1.1%29.554.71
08/19585585568569-4.05%198,300313億9146万-10.68%26.774.27
08/16589597576593+3.49%205,500327億1553万-7.49%27.94.45
08/15563577551573-5.45%400,200316億1214万-11.02%26.964.3
08/14600606585606+1.68%111,700334億3273万-6.63%28.524.54
08/13592598582596+3.47%92,000328億8104万-8.59%28.044.47
08/09600600567576-2.37%143,800317億7765万-12.2%27.14.32
08/08581601579590+2.43%137,900325億5002万-10.61%27.764.42
08/07559595557576+1.23%202,600317億7765万-13.25%27.14.32
08/06576597550569+1.61%269,500313億9146万-14.95%26.774.27
08/05582597511560-8.35%616,700308億9494万-16.79%26.354.2
08/02626633611611-5.12%223,600337億858万-10.01%28.754.58
08/01674674644644-5.29%133,200355億2918万-5.57%30.34.83
07/31669680664680+1.95%104,200375億1528万-0.58%325.1
07/30673673662667-1.62%79,100367億9808万-2.49%31.395
07/29663679659678+3.83%104,800374億494万-0.88%31.95.08
07/26653666653653+0.46%75,600360億2570万-4.53%30.734.9
07/25660667650650-2.55%134,100358億6019万-4.97%30.594.87
07/24680686667667-1.91%81,200367億9808万-2.49%31.395
07/23685694677680-1.02%82,600375億1528万-0.44%325.1
07/22700700680687-1.86%122,800379億147万+0.88%32.335.15
07/19701708696700-0.57%113,500386億1867万+2.94%32.945.25
07/18703725700704-1.68%121,700388億3935万+3.83%33.135.28
07/17705727705716+3.02%240,800395億138万+5.92%33.695.37
07/16697701687695+0.14%141,600383億4282万+3.12%32.75.21
07/12661697661694+3.89%156,400382億8765万+3.12%32.665.2
07/11678678661668+0.6%207,000368億5325万-0.45%31.435.01
07/10696696662664-4.18%298,600366億3257万-1.19%31.244.98
07/09686696685693+1.46%152,600382億3248万+2.97%32.615.2
07/08685690681683-0.15%104,700376億8079万+1.49%32.145.12
07/056846906796840%167,300377億3596万+1.48%32.195.13
07/04701706684684-1.72%142,300377億3596万+1.48%32.195.13
07/03693697690696+1.02%75,700383億9799万+3.26%32.755.22
07/02687692680689+0.88%106,000380億1181万+2.38%32.425.17
07/01708712681683-2.57%241,100376億8079万+1.34%32.145.12
06/28706714693701+1.3%178,900386億7384万+3.85%32.995.25
06/27694698688692-0.43%148,100381億7731万+2.22%32.565.19
06/26700705687695+2.06%185,800383億4282万+2.36%32.75.21
06/25675690670681+1.95%137,600375億7045万-0.15%32.045.1
06/24672677665668-0.15%94,000368億5325万-2.62%31.435.01
06/21656681655669+2.14%267,100369億841万-3.32%31.485.01
06/20642655642655+2.18%69,100361億3604万-5.89%30.824.91
06/19650659641641-2.14%105,500353億6367万-8.56%30.164.8
06/18649659644655+2.34%147,700361億3604万-7.88%30.824.91
06/17648651632640-3.32%177,700353億850万-11.23%30.114.8
06/14630665625662+3.44%245,800365億2223万-9.56%31.154.96
06/13650656640640-1.84%172,300353億850万-13.75%30.114.8
06/12656669647652-0.76%167,300359億7053万-13.3%30.684.89
06/11670672655657-1.94%137,700362億4638万-13.89%30.914.92
06/10658672653670+1.21%156,000369億6358万-13.32%31.535.02
06/07667673660662-1.93%155,800365億2223万-15.35%31.154.96
06/06704704675675-2.74%168,000372億3943万-14.66%31.765.06
06/05707707694694-1.84%136,200382億8765万-13.25%32.665.2
06/04700720695707+0.14%162,500390億486万-12.5%33.275.3
06/03683725682706+4.28%214,600389億4969万-13.37%33.225.29
05/31674679660677+0.3%211,700373億4977万-17.74%31.865.07
05/30679685670675-2.03%208,100372億3943万-18.87%31.765.06
05/29705707689689-1.71%178,900380億1181万-17.98%32.425.16
05/28713723701701-2.23%167,000386億7384万-17.33%32.995.25
05/27742742715717-3.76%216,200395億5655万-16.24%33.745.37
05/24746753740745-1.06%121,100411億130万-13.67%35.065.58
05/23766766752753-2.21%126,500415億4266万-13.35%35.435.64
05/22780784768770-1.28%139,500424億8054万-12.1%36.235.77
05/21812814780780-2.5%137,100430億2732万-11.66%36.75.84
05/20779810771800+2.96%193,900441億3058万-10.01%37.645.99
05/17791807776777-1.77%167,300428億6183万-13.18%36.565.82
05/16850853790791-9.39%478,500436億3411万-12.31%37.225.93
05/15929930872873-5.21%285,600481億5750万-3.96%41.086.54
05/14919926910921+1.88%125,400508億533万+0.99%43.346.9
05/13904906891904-0.22%89,800498億6756万-1.09%42.546.77
05/10920920899906+0.11%63,900499億7788万-1.2%42.636.79
05/09920920899905-1.2%74,200499億2272万-1.74%42.586.78
05/08902935901916+0.55%165,400505億2952万-1.08%43.16.86
05/07904921901911+2.24%142,300502億5370万-2.15%42.876.83
05/02883893879891+0.45%38,500491億5043万-4.81%41.936.68
05/01891891882887-1.11%85,100489億2978万-5.84%41.746.65
04/30905905892897-0.11%57,400494億8141万-5.48%42.216.72
04/26885898877898+1.01%60,000495億3658万-5.87%42.266.73
04/25896902889889-1.22%49,000490億4011万-7.4%41.836.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
1,084
34,700
11/11
410
13,120
10/23
52,809,600
1,650,300
10/29
561億6195万212億3472万369億7184万
3/31
2016年
3月期
790
6,320
9/7
390
3,120
8/25
6,615,200
826,900
9/7
417億8531万206億2819万354億3796万
3/31
2017年
3月期
783
6,260
10/26
501
4,005
8/8
2,386,400
298,300
2/15
414億7392万264億7945万391億2858万
3/31
2018年
3月期
886
3,545
6/8
525
2,100
2/6
730,400
182,600
2/6
472億4716万280億2327万344億3483万
3/30
2019年
3月期
1,348
5,390
3/22
592
2,366
5/16
2,818,400
704,600
9/11
742億6091万325億8956万678億9763万
3/29
2020年
3月期
2,418
4,835
2/10
1,000
2,000
5/23
2,989,200
1,494,600
6/4
1332億3844万551億1014万1102億2030万
3/31
2021年
3月期
3,840
8/14
1,881
4/3
2,145,700
5/19
2116億8230万1036億7199万1636億3195万
3/31
2022年
3月期
3,095
4/2
797
3/15
821,500
5/17
1706億2205万439億4619万564億8147万
3/31
2023年
3月期
1,279
11/25
677
6/22
868,000
5/31
705億2876万373億3047万510億3107万
3/31
2024年
3月期
1,238
3/6
742
12/27
893,800
1/9
682億9208万409億2192万570億5032万
3/29
最新607
2024/9/19
115,200335億550万