時価総額
- 2015年3月31日
- 369億7184万
- 2016年3月31日
- 354億3796万
- 2017年3月31日
- 391億2858万
- 2018年3月30日
- 344億3483万
- 2019年3月29日
- 678億9763万
- 2020年3月31日
- 1102億2030万
- 2021年3月31日
- 1636億3195万
- 2022年3月31日
- 564億8147万
- 2023年3月31日
- 510億3107万
- 2024年3月29日
- 570億5032万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 591 | 595 | 581 | 590 | +0.85% | 80,000 | 325億6713万 | -3.91% | 27.76 | 4.42 |
| 09/17 | 600 | 601 | 576 | 585 | -1.68% | 99,400 | 322億9113万 | -4.72% | 27.53 | 4.39 |
| 09/13 | 601 | 603 | 594 | 595 | -1.49% | 58,600 | 328億4312万 | -3.09% | 28 | 4.46 |
| 09/12 | 592 | 605 | 592 | 604 | +3.07% | 91,800 | 333億3991万 | -1.63% | 28.42 | 4.53 |
| 09/11 | 606 | 606 | 578 | 586 | -4.09% | 184,100 | 323億4633万 | -4.4% | 27.57 | 4.39 |
| 09/10 | 611 | 617 | 606 | 611 | -0.49% | 53,200 | 337億2630万 | -0.16% | 28.75 | 4.58 |
| 09/09 | 597 | 615 | 590 | 614 | +1.49% | 122,100 | 338億9189万 | +0.66% | 28.89 | 4.6 |
| 09/06 | 622 | 623 | 601 | 605 | -2.89% | 169,100 | 333億9510万 | -0.82% | 28.47 | 4.54 |
| 09/05 | 633 | 655 | 621 | 623 | -1.27% | 177,500 | 343億8868万 | +1.96% | 29.32 | 4.67 |
| 09/04 | 642 | 649 | 629 | 631 | -3.96% | 184,400 | 348億3027万 | +2.77% | 29.69 | 4.73 |
| 09/03 | 639 | 663 | 633 | 657 | +3.79% | 176,600 | 362億6543万 | +6.83% | 30.91 | 4.93 |
| 09/02 | 635 | 641 | 624 | 633 | +1.12% | 147,200 | 349億4066万 | +2.76% | 29.79 | 4.75 |
| 08/30 | 633 | 633 | 620 | 626 | -0.16% | 119,400 | 345億5427万 | +1.46% | 29.46 | 4.69 |
| 08/29 | 630 | 645 | 625 | 627 | -0.48% | 142,500 | 346億947万 | +1.46% | 29.5 | 4.7 |
| 08/28 | 636 | 642 | 625 | 630 | -1.25% | 179,200 | 347億7507万 | +1.78% | 29.64 | 4.72 |
| 08/27 | 641 | 645 | 635 | 638 | -0.93% | 76,600 | 352億1666万 | +2.74% | 30.02 | 4.78 |
| 08/26 | 627 | 647 | 622 | 644 | +1.9% | 161,700 | 355億4785万 | +3.37% | 30.3 | 4.83 |
| 08/23 | 644 | 644 | 619 | 632 | +0.16% | 130,900 | 348億8546万 | +0.96% | 29.74 | 4.74 |
| 08/22 | 624 | 646 | 617 | 631 | +1.12% | 154,200 | 348億3027万 | +0.48% | 29.69 | 4.73 |
| 08/21 | 628 | 632 | 615 | 624 | -0.64% | 139,100 | 344億2579万 | -1.27% | 29.36 | 4.68 |
| 08/20 | 589 | 639 | 589 | 628 | +10.37% | 364,000 | 346億4646万 | -1.1% | 29.55 | 4.71 |
| 08/19 | 585 | 585 | 568 | 569 | -4.05% | 198,300 | 313億9146万 | -10.68% | 26.77 | 4.27 |
| 08/16 | 589 | 597 | 576 | 593 | +3.49% | 205,500 | 327億1553万 | -7.49% | 27.9 | 4.45 |
| 08/15 | 563 | 577 | 551 | 573 | -5.45% | 400,200 | 316億1214万 | -11.02% | 26.96 | 4.3 |
| 08/14 | 600 | 606 | 585 | 606 | +1.68% | 111,700 | 334億3273万 | -6.63% | 28.52 | 4.54 |
| 08/13 | 592 | 598 | 582 | 596 | +3.47% | 92,000 | 328億8104万 | -8.59% | 28.04 | 4.47 |
| 08/09 | 600 | 600 | 567 | 576 | -2.37% | 143,800 | 317億7765万 | -12.2% | 27.1 | 4.32 |
| 08/08 | 581 | 601 | 579 | 590 | +2.43% | 137,900 | 325億5002万 | -10.61% | 27.76 | 4.42 |
| 08/07 | 559 | 595 | 557 | 576 | +1.23% | 202,600 | 317億7765万 | -13.25% | 27.1 | 4.32 |
| 08/06 | 576 | 597 | 550 | 569 | +1.61% | 269,500 | 313億9146万 | -14.95% | 26.77 | 4.27 |
| 08/05 | 582 | 597 | 511 | 560 | -8.35% | 616,700 | 308億9494万 | -16.79% | 26.35 | 4.2 |
| 08/02 | 626 | 633 | 611 | 611 | -5.12% | 223,600 | 337億858万 | -10.01% | 28.75 | 4.58 |
| 08/01 | 674 | 674 | 644 | 644 | -5.29% | 133,200 | 355億2918万 | -5.57% | 30.3 | 4.83 |
| 07/31 | 669 | 680 | 664 | 680 | +1.95% | 104,200 | 375億1528万 | -0.58% | 32 | 5.1 |
| 07/30 | 673 | 673 | 662 | 667 | -1.62% | 79,100 | 367億9808万 | -2.49% | 31.39 | 5 |
| 07/29 | 663 | 679 | 659 | 678 | +3.83% | 104,800 | 374億494万 | -0.88% | 31.9 | 5.08 |
| 07/26 | 653 | 666 | 653 | 653 | +0.46% | 75,600 | 360億2570万 | -4.53% | 30.73 | 4.9 |
| 07/25 | 660 | 667 | 650 | 650 | -2.55% | 134,100 | 358億6019万 | -4.97% | 30.59 | 4.87 |
| 07/24 | 680 | 686 | 667 | 667 | -1.91% | 81,200 | 367億9808万 | -2.49% | 31.39 | 5 |
| 07/23 | 685 | 694 | 677 | 680 | -1.02% | 82,600 | 375億1528万 | -0.44% | 32 | 5.1 |
| 07/22 | 700 | 700 | 680 | 687 | -1.86% | 122,800 | 379億147万 | +0.88% | 32.33 | 5.15 |
| 07/19 | 701 | 708 | 696 | 700 | -0.57% | 113,500 | 386億1867万 | +2.94% | 32.94 | 5.25 |
| 07/18 | 703 | 725 | 700 | 704 | -1.68% | 121,700 | 388億3935万 | +3.83% | 33.13 | 5.28 |
| 07/17 | 705 | 727 | 705 | 716 | +3.02% | 240,800 | 395億138万 | +5.92% | 33.69 | 5.37 |
| 07/16 | 697 | 701 | 687 | 695 | +0.14% | 141,600 | 383億4282万 | +3.12% | 32.7 | 5.21 |
| 07/12 | 661 | 697 | 661 | 694 | +3.89% | 156,400 | 382億8765万 | +3.12% | 32.66 | 5.2 |
| 07/11 | 678 | 678 | 661 | 668 | +0.6% | 207,000 | 368億5325万 | -0.45% | 31.43 | 5.01 |
| 07/10 | 696 | 696 | 662 | 664 | -4.18% | 298,600 | 366億3257万 | -1.19% | 31.24 | 4.98 |
| 07/09 | 686 | 696 | 685 | 693 | +1.46% | 152,600 | 382億3248万 | +2.97% | 32.61 | 5.2 |
| 07/08 | 685 | 690 | 681 | 683 | -0.15% | 104,700 | 376億8079万 | +1.49% | 32.14 | 5.12 |
| 07/05 | 684 | 690 | 679 | 684 | 0% | 167,300 | 377億3596万 | +1.48% | 32.19 | 5.13 |
| 07/04 | 701 | 706 | 684 | 684 | -1.72% | 142,300 | 377億3596万 | +1.48% | 32.19 | 5.13 |
| 07/03 | 693 | 697 | 690 | 696 | +1.02% | 75,700 | 383億9799万 | +3.26% | 32.75 | 5.22 |
| 07/02 | 687 | 692 | 680 | 689 | +0.88% | 106,000 | 380億1181万 | +2.38% | 32.42 | 5.17 |
| 07/01 | 708 | 712 | 681 | 683 | -2.57% | 241,100 | 376億8079万 | +1.34% | 32.14 | 5.12 |
| 06/28 | 706 | 714 | 693 | 701 | +1.3% | 178,900 | 386億7384万 | +3.85% | 32.99 | 5.25 |
| 06/27 | 694 | 698 | 688 | 692 | -0.43% | 148,100 | 381億7731万 | +2.22% | 32.56 | 5.19 |
| 06/26 | 700 | 705 | 687 | 695 | +2.06% | 185,800 | 383億4282万 | +2.36% | 32.7 | 5.21 |
| 06/25 | 675 | 690 | 670 | 681 | +1.95% | 137,600 | 375億7045万 | -0.15% | 32.04 | 5.1 |
| 06/24 | 672 | 677 | 665 | 668 | -0.15% | 94,000 | 368億5325万 | -2.62% | 31.43 | 5.01 |
| 06/21 | 656 | 681 | 655 | 669 | +2.14% | 267,100 | 369億841万 | -3.32% | 31.48 | 5.01 |
| 06/20 | 642 | 655 | 642 | 655 | +2.18% | 69,100 | 361億3604万 | -5.89% | 30.82 | 4.91 |
| 06/19 | 650 | 659 | 641 | 641 | -2.14% | 105,500 | 353億6367万 | -8.56% | 30.16 | 4.8 |
| 06/18 | 649 | 659 | 644 | 655 | +2.34% | 147,700 | 361億3604万 | -7.88% | 30.82 | 4.91 |
| 06/17 | 648 | 651 | 632 | 640 | -3.32% | 177,700 | 353億850万 | -11.23% | 30.11 | 4.8 |
| 06/14 | 630 | 665 | 625 | 662 | +3.44% | 245,800 | 365億2223万 | -9.56% | 31.15 | 4.96 |
| 06/13 | 650 | 656 | 640 | 640 | -1.84% | 172,300 | 353億850万 | -13.75% | 30.11 | 4.8 |
| 06/12 | 656 | 669 | 647 | 652 | -0.76% | 167,300 | 359億7053万 | -13.3% | 30.68 | 4.89 |
| 06/11 | 670 | 672 | 655 | 657 | -1.94% | 137,700 | 362億4638万 | -13.89% | 30.91 | 4.92 |
| 06/10 | 658 | 672 | 653 | 670 | +1.21% | 156,000 | 369億6358万 | -13.32% | 31.53 | 5.02 |
| 06/07 | 667 | 673 | 660 | 662 | -1.93% | 155,800 | 365億2223万 | -15.35% | 31.15 | 4.96 |
| 06/06 | 704 | 704 | 675 | 675 | -2.74% | 168,000 | 372億3943万 | -14.66% | 31.76 | 5.06 |
| 06/05 | 707 | 707 | 694 | 694 | -1.84% | 136,200 | 382億8765万 | -13.25% | 32.66 | 5.2 |
| 06/04 | 700 | 720 | 695 | 707 | +0.14% | 162,500 | 390億486万 | -12.5% | 33.27 | 5.3 |
| 06/03 | 683 | 725 | 682 | 706 | +4.28% | 214,600 | 389億4969万 | -13.37% | 33.22 | 5.29 |
| 05/31 | 674 | 679 | 660 | 677 | +0.3% | 211,700 | 373億4977万 | -17.74% | 31.86 | 5.07 |
| 05/30 | 679 | 685 | 670 | 675 | -2.03% | 208,100 | 372億3943万 | -18.87% | 31.76 | 5.06 |
| 05/29 | 705 | 707 | 689 | 689 | -1.71% | 178,900 | 380億1181万 | -17.98% | 32.42 | 5.16 |
| 05/28 | 713 | 723 | 701 | 701 | -2.23% | 167,000 | 386億7384万 | -17.33% | 32.99 | 5.25 |
| 05/27 | 742 | 742 | 715 | 717 | -3.76% | 216,200 | 395億5655万 | -16.24% | 33.74 | 5.37 |
| 05/24 | 746 | 753 | 740 | 745 | -1.06% | 121,100 | 411億130万 | -13.67% | 35.06 | 5.58 |
| 05/23 | 766 | 766 | 752 | 753 | -2.21% | 126,500 | 415億4266万 | -13.35% | 35.43 | 5.64 |
| 05/22 | 780 | 784 | 768 | 770 | -1.28% | 139,500 | 424億8054万 | -12.1% | 36.23 | 5.77 |
| 05/21 | 812 | 814 | 780 | 780 | -2.5% | 137,100 | 430億2732万 | -11.66% | 36.7 | 5.84 |
| 05/20 | 779 | 810 | 771 | 800 | +2.96% | 193,900 | 441億3058万 | -10.01% | 37.64 | 5.99 |
| 05/17 | 791 | 807 | 776 | 777 | -1.77% | 167,300 | 428億6183万 | -13.18% | 36.56 | 5.82 |
| 05/16 | 850 | 853 | 790 | 791 | -9.39% | 478,500 | 436億3411万 | -12.31% | 37.22 | 5.93 |
| 05/15 | 929 | 930 | 872 | 873 | -5.21% | 285,600 | 481億5750万 | -3.96% | 41.08 | 6.54 |
| 05/14 | 919 | 926 | 910 | 921 | +1.88% | 125,400 | 508億533万 | +0.99% | 43.34 | 6.9 |
| 05/13 | 904 | 906 | 891 | 904 | -0.22% | 89,800 | 498億6756万 | -1.09% | 42.54 | 6.77 |
| 05/10 | 920 | 920 | 899 | 906 | +0.11% | 63,900 | 499億7788万 | -1.2% | 42.63 | 6.79 |
| 05/09 | 920 | 920 | 899 | 905 | -1.2% | 74,200 | 499億2272万 | -1.74% | 42.58 | 6.78 |
| 05/08 | 902 | 935 | 901 | 916 | +0.55% | 165,400 | 505億2952万 | -1.08% | 43.1 | 6.86 |
| 05/07 | 904 | 921 | 901 | 911 | +2.24% | 142,300 | 502億5370万 | -2.15% | 42.87 | 6.83 |
| 05/02 | 883 | 893 | 879 | 891 | +0.45% | 38,500 | 491億5043万 | -4.81% | 41.93 | 6.68 |
| 05/01 | 891 | 891 | 882 | 887 | -1.11% | 85,100 | 489億2978万 | -5.84% | 41.74 | 6.65 |
| 04/30 | 905 | 905 | 892 | 897 | -0.11% | 57,400 | 494億8141万 | -5.48% | 42.21 | 6.72 |
| 04/26 | 885 | 898 | 877 | 898 | +1.01% | 60,000 | 495億3658万 | -5.87% | 42.26 | 6.73 |
| 04/25 | 896 | 902 | 889 | 889 | -1.22% | 49,000 | 490億4011万 | -7.4% | 41.83 | 6.66 |
| 04/24 | 909 | 913 | 900 | 900 | +0.45% | 56,400 | 496億4690万 | -6.83% | 42.35 | 6.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,084 34,700 11/11 | 410 13,120 10/23 | 52,809,600 1,650,300 10/29 | 561億6195万 | 212億3472万 | 369億7184万 3/31 |
| 2016年 3月期 | 790 6,320 9/7 | 390 3,120 8/25 | 6,615,200 826,900 9/7 | 417億8531万 | 206億2819万 | 354億3796万 3/31 |
| 2017年 3月期 | 783 6,260 10/26 | 501 4,005 8/8 | 2,386,400 298,300 2/15 | 414億7392万 | 264億7945万 | 391億2858万 3/31 |
| 2018年 3月期 | 886 3,545 6/8 | 525 2,100 2/6 | 730,400 182,600 2/6 | 472億4716万 | 280億2327万 | 344億3483万 3/30 |
| 2019年 3月期 | 1,348 5,390 3/22 | 592 2,366 5/16 | 2,818,400 704,600 9/11 | 742億6091万 | 325億8956万 | 678億9763万 3/29 |
| 2020年 3月期 | 2,418 4,835 2/10 | 1,000 2,000 5/23 | 2,989,200 1,494,600 6/4 | 1332億3844万 | 551億1014万 | 1102億2030万 3/31 |
| 2021年 3月期 | 3,840 8/14 | 1,881 4/3 | 2,145,700 5/19 | 2116億8230万 | 1036億7199万 | 1636億3195万 3/31 |
| 2022年 3月期 | 3,095 4/2 | 797 3/15 | 821,500 5/17 | 1706億2205万 | 439億4619万 | 564億8147万 3/31 |
| 2023年 3月期 | 1,279 11/25 | 677 6/22 | 868,000 5/31 | 705億2876万 | 373億3047万 | 510億3107万 3/31 |
| 2024年 3月期 | 1,238 3/6 | 742 12/27 | 893,800 1/9 | 682億9208万 | 409億2192万 | 570億5032万 3/29 |
| 最新 | 590 2024/9/18 | 80,000 | 325億6713万 | |||