- 3694
- 2026/10/05
- 時価
- 254億円
- PER 予
- 22.4倍
- 2015年以降
- 19.7-6737.5倍
（2015-2026年） - PBR
- 2.7倍
- 2015年以降
- 2.34-49.62倍
（2015-2026年） - 配当
- 0%
- ROE 予
- 12.05%
- ROA 予
- 9.07%
- 資料
- Link
- CSV,JSON
オプティム（3694）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 21.53倍
- 2016年3月31日
- 17.65倍
- 2017年3月31日
- 16.19倍
- 2018年3月30日
- 11.79倍
- 2019年3月29日
- 23.76倍
- 2020年3月31日
- 37.13倍
- 2021年3月31日
- 38.42倍
- 2022年3月31日
- 10.95倍
- 2023年3月31日
- 8.37倍
- 2024年3月29日
- 7.87倍
- 2025年3月31日
- 4.25倍
- 2026年3月31日
- 2.44倍
2026/05/12～2026/10/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 473 | 478 | 465 | 467 | -1.06% | 144,800 | - | +2.64% | - | - |
| 10/02 | 468 | 478 | 466 | 472 | 0% | 159,000 | - | +3.96% | - | - |
| 10/01 | 467 | 479 | 463 | 472 | +0.85% | 169,700 | - | +4.42% | - | - |
| 09/30 | 460 | 471 | 452 | 468 | +1.96% | 160,200 | - | +3.77% | - | - |
| 09/29 | 464 | 464 | 457 | 459 | -1.71% | 131,600 | - | +1.77% | - | - |
| 09/28 | 483 | 483 | 461 | 467 | -3.11% | 138,200 | - | +3.55% | - | - |
| 09/25 | 483 | 483 | 475 | 482 | -1.03% | 152,000 | - | +7.11% | - | - |
| 09/24 | 474 | 488 | 474 | 487 | +3.4% | 385,400 | - | +8.71% | - | - |
| 09/18 | 472 | 475 | 463 | 471 | -0.42% | 668,500 | - | +5.37% | - | - |
| 09/17 | 459 | 473 | 458 | 473 | +3.28% | 171,700 | - | +6.05% | - | - |
| 09/16 | 461 | 465 | 456 | 458 | -1.08% | 189,500 | - | +3.15% | - | - |
| 09/15 | 466 | 472 | 462 | 463 | -0.43% | 217,600 | - | +4.75% | - | - |
| 09/14 | 438 | 465 | 438 | 465 | +6.9% | 217,800 | - | +5.68% | - | - |
| 09/11 | 429 | 439 | 427 | 435 | -0.46% | 133,500 | - | -0.46% | - | - |
| 09/10 | 425 | 440 | 424 | 437 | +2.1% | 133,600 | - | +0.23% | - | - |
| 09/09 | 424 | 433 | 423 | 428 | -0.23% | 118,500 | - | -1.61% | - | - |
| 09/08 | 433 | 435 | 426 | 429 | -1.15% | 222,700 | - | -1.15% | - | - |
| 09/07 | 443 | 447 | 434 | 434 | -2.25% | 127,500 | - | +0.23% | - | - |
| 09/04 | 437 | 447 | 437 | 444 | +1.83% | 99,800 | - | +2.78% | - | - |
| 09/03 | 441 | 444 | 435 | 436 | -0.46% | 86,600 | - | +1.4% | - | - |
| 09/02 | 445 | 446 | 435 | 438 | -2.88% | 164,900 | - | +2.1% | - | - |
| 09/01 | 459 | 459 | 448 | 451 | -1.96% | 111,700 | - | +5.62% | - | - |
| 08/31 | 442 | 460 | 441 | 460 | +1.77% | 152,600 | - | +8.24% | - | - |
| 08/28 | 434 | 458 | 432 | 452 | +4.39% | 231,100 | - | +7.11% | - | - |
| 08/27 | 432 | 440 | 429 | 433 | +0.46% | 225,500 | - | +3.34% | - | - |
| 08/26 | 435 | 439 | 431 | 431 | -0.92% | 158,300 | - | +3.11% | - | - |
| 08/25 | 443 | 443 | 431 | 435 | -3.12% | 167,500 | - | +4.32% | - | - |
| 08/24 | 448 | 459 | 444 | 449 | -0.66% | 150,500 | - | +8.19% | - | - |
| 08/21 | 455 | 455 | 447 | 452 | -0.66% | 132,800 | - | +9.44% | - | - |
| 08/20 | 448 | 456 | 443 | 455 | +2.02% | 171,800 | - | +10.71% | - | - |
| 08/19 | 437 | 454 | 435 | 446 | +0.22% | 288,500 | - | +8.78% | - | - |
| 08/18 | 456 | 459 | 440 | 445 | -2.41% | 203,200 | - | +9.07% | - | - |
| 08/17 | 445 | 460 | 436 | 456 | +3.17% | 361,900 | - | +12.04% | - | - |
| 08/14 | 417 | 456 | 410 | 442 | +6% | 474,200 | - | +9.14% | - | - |
| 08/13 | 413 | 417 | 409 | 417 | +0.48% | 131,200 | - | +3.22% | - | - |
| 08/12 | 414 | 415 | 407 | 415 | +1.47% | 100,100 | - | +2.72% | - | - |
| 08/10 | 403 | 411 | 402 | 409 | +1.74% | 112,800 | - | +1.24% | - | - |
| 08/07 | 401 | 403 | 397 | 402 | +0.25% | 81,500 | - | -0.5% | - | - |
| 08/06 | 402 | 405 | 399 | 401 | -1.23% | 91,200 | - | -0.74% | - | - |
| 08/05 | 402 | 408 | 402 | 406 | +1% | 51,200 | - | +0.74% | - | - |
| 08/04 | 401 | 407 | 401 | 402 | -0.25% | 50,900 | - | -0.25% | - | - |
| 08/03 | 411 | 411 | 398 | 403 | -1.95% | 125,100 | - | 0% | - | - |
| 07/31 | 407 | 415 | 403 | 411 | +0.24% | 144,700 | - | +1.99% | - | - |
| 07/30 | 401 | 412 | 399 | 410 | +2.76% | 174,000 | - | +1.99% | - | - |
| 07/29 | 400 | 403 | 395 | 399 | +1.53% | 130,700 | - | -0.75% | - | - |
| 07/28 | 399 | 404 | 393 | 393 | -1.5% | 114,000 | - | -2.48% | - | - |
| 07/27 | 390 | 399 | 390 | 399 | +3.37% | 102,700 | - | -1.24% | - | - |
| 07/24 | 387 | 389 | 386 | 386 | -1.03% | 107,900 | - | -4.69% | - | - |
| 07/23 | 395 | 395 | 389 | 390 | -1.52% | 108,300 | - | -3.94% | - | - |
| 07/22 | 397 | 398 | 392 | 396 | 0% | 126,400 | - | -2.94% | - | - |
| 07/21 | 396 | 402 | 396 | 396 | 0% | 103,400 | - | -3.18% | - | - |
| 07/17 | 399 | 400 | 391 | 396 | -1.49% | 237,800 | - | -3.41% | - | - |
| 07/16 | 410 | 414 | 402 | 402 | -1.95% | 91,400 | - | -2.43% | - | - |
| 07/15 | 409 | 412 | 402 | 410 | +0.99% | 117,000 | - | -0.49% | - | - |
| 07/14 | 411 | 415 | 406 | 406 | -1.46% | 95,100 | - | -1.69% | - | - |
| 07/13 | 421 | 426 | 411 | 412 | -2.37% | 135,600 | - | -0.48% | - | - |
| 07/10 | 415 | 426 | 411 | 422 | +2.43% | 214,600 | - | +1.44% | - | - |
| 07/09 | 405 | 415 | 403 | 412 | +1.48% | 116,600 | - | -1.44% | - | - |
| 07/08 | 410 | 412 | 404 | 406 | -1.93% | 127,900 | - | -3.33% | - | - |
| 07/07 | 410 | 415 | 407 | 414 | +1.47% | 189,300 | - | -1.9% | - | - |
| 07/06 | 408 | 412 | 404 | 408 | +0.49% | 135,500 | - | -3.55% | - | - |
| 07/03 | 408 | 410 | 402 | 406 | +0.74% | 136,500 | - | -4.25% | - | - |
| 07/02 | 396 | 410 | 394 | 403 | +2.03% | 193,100 | - | -5.4% | - | - |
| 07/01 | 396 | 398 | 389 | 395 | 0% | 133,400 | - | -7.71% | - | - |
| 06/30 | 405 | 405 | 389 | 395 | -1.5% | 158,700 | - | -8.14% | - | - |
| 06/29 | 400 | 408 | 397 | 401 | +1.01% | 146,400 | - | -7.18% | - | - |
| 06/26 | 410 | 410 | 392 | 397 | -1.49% | 225,600 | - | -8.31% | - | - |
| 06/25 | 412 | 412 | 403 | 403 | -0.74% | 112,700 | - | -6.93% | - | - |
| 06/24 | 414 | 418 | 406 | 406 | -1.69% | 127,700 | - | -6.02% | - | - |
| 06/23 | 426 | 426 | 413 | 413 | -3.05% | 171,400 | - | -4.4% | - | - |
| 06/22 | 417 | 429 | 417 | 426 | +3.15% | 143,200 | - | -1.16% | - | - |
| 06/19 | 433 | 433 | 412 | 413 | -3.95% | 167,300 | - | -3.95% | - | - |
| 06/18 | 429 | 434 | 423 | 430 | +1.18% | 152,900 | - | -0.23% | - | - |
| 06/17 | 430 | 442 | 425 | 425 | -0.47% | 171,900 | - | -1.62% | - | - |
| 06/16 | 436 | 437 | 423 | 427 | -0.93% | 132,200 | - | -1.16% | - | - |
| 06/15 | 428 | 435 | 422 | 431 | +1.41% | 168,400 | - | -0.46% | - | - |
| 06/12 | 413 | 429 | 406 | 425 | +2.66% | 293,900 | - | -2.07% | - | - |
| 06/11 | 426 | 429 | 410 | 414 | -4.39% | 290,300 | - | -4.83% | - | - |
| 06/10 | 441 | 446 | 425 | 433 | -1.37% | 193,800 | - | -0.69% | - | - |
| 06/09 | 450 | 454 | 436 | 439 | -2.23% | 239,500 | - | +0.69% | - | - |
| 06/08 | 460 | 470 | 442 | 449 | -4.26% | 259,700 | - | +2.98% | - | - |
| 06/05 | 482 | 498 | 463 | 469 | -2.7% | 459,500 | - | +7.82% | - | - |
| 06/04 | 441 | 484 | 436 | 482 | +6.17% | 735,600 | - | +11.32% | - | - |
| 06/03 | 444 | 455 | 433 | 454 | +2.71% | 180,600 | - | +5.09% | - | - |
| 06/02 | 427 | 444 | 427 | 442 | +2.55% | 238,900 | - | +2.55% | - | - |
| 06/01 | 452 | 453 | 427 | 431 | -5.69% | 359,100 | - | 0% | - | - |
| 05/29 | 446 | 469 | 446 | 457 | +4.82% | 380,200 | - | +6.03% | - | - |
| 05/28 | 454 | 456 | 431 | 436 | -3.54% | 234,100 | - | +1.4% | - | - |
| 05/27 | 451 | 454 | 428 | 452 | -0.88% | 525,200 | - | +5.12% | - | - |
| 05/26 | 405 | 458 | 405 | 456 | +13.15% | 690,400 | - | +6.29% | - | - |
| 05/25 | 405 | 405 | 390 | 403 | +1.26% | 235,500 | - | -6.06% | - | - |
| 05/22 | 404 | 407 | 395 | 398 | 0% | 237,200 | - | -7.23% | - | - |
| 05/21 | 391 | 405 | 389 | 398 | +3.11% | 266,000 | - | -7.44% | - | - |
| 05/20 | 398 | 398 | 380 | 386 | -3.02% | 406,300 | - | -10.44% | - | - |
| 05/19 | 395 | 403 | 387 | 398 | +1.02% | 371,700 | - | -8.08% | - | - |
| 05/18 | 403 | 409 | 393 | 394 | -11.06% | 589,300 | - | -9.43% | - | - |
| 05/15 | 449 | 453 | 436 | 443 | -1.12% | 337,300 | - | +1.61% | - | - |
| 05/14 | 448 | 452 | 441 | 448 | +0.9% | 170,500 | - | +2.99% | - | - |
| 05/13 | 440 | 450 | 437 | 444 | +1.14% | 154,300 | - | +2.07% | - | - |
| 05/12 | 456 | 458 | 439 | 439 | -4.15% | 246,400 | - | +1.15% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,084 34,700 11/11 | 410 13,120 10/23 | 52,809,600 1,650,300 10/29 | 214.3 | 81.03 | 33.4 | 12.63 | 561億6195万 | 212億3472万 | 21.53倍 3/31 |
| 2016年 3月期 | 790 6,320 9/7 | 390 3,120 8/25 | 6,615,200 826,900 9/7 | 144.16 | 71.17 | 20.82 | 10.28 | 417億8531万 | 206億2819万 | 17.65倍 3/31 |
| 2017年 3月期 | 783 6,260 10/26 | 501 4,005 8/8 | 2,386,400 298,300 2/15 | 104.47 | 66.84 | 17.26 | 11.04 | 414億7392万 | 264億7945万 | 16.19倍 3/31 |
| 2018年 3月期 | 886 3,545 6/8 | 525 2,100 2/6 | 730,400 182,600 2/6 | 104.76 | 62.06 | 16.72 | 9.9 | 472億4716万 | 280億2327万 | 11.79倍 3/30 |
| 2019年 3月期 | 1,348 5,390 3/22 | 592 2,366 5/16 | 2,818,400 704,600 9/11 | 6737.5 | 2957.5 | 25.94 | 11.39 | 742億6091万 | 325億8956万 | 23.76倍 3/29 |
| 2020年 3月期 | 2,418 4,835 2/10 | 1,000 2,000 5/23 | 2,989,200 1,494,600 6/4 | 1134.98 | 469.48 | 44.81 | 18.54 | 1332億3844万 | 551億1014万 | 37.13倍 3/31 |
| 2021年 3月期 | 3,840 8/14 | 1,881 4/3 | 2,145,700 5/19 | 170.74 | 83.64 | 49.62 | 24.31 | 2116億8230万 | 1036億7199万 | 38.42倍 3/31 |
| 2022年 3月期 | 3,095 4/2 | 797 3/15 | 821,500 5/17 | 180.57 | 46.5 | 33.04 | 8.51 | 1706億2205万 | 439億4619万 | 10.95倍 3/31 |
| 2023年 3月期 | 1,279 11/25 | 677 6/22 | 868,000 5/31 | 73.13 | 38.71 | 11.55 | 6.11 | 705億2876万 | 373億3047万 | 8.37倍 3/31 |
| 2024年 3月期 | 1,238 3/6 | 742 12/27 | 893,800 1/9 | 58.18 | 34.87 | 9.4 | 5.64 | 682億9208万 | 409億2192万 | 7.87倍 3/29 |
| 2025年 3月期 | 1,060 4/1 | 511 8/5 | 616,700 8/5 | 49.56 | 23.89 | 6.93 | 3.34 | 584億7302万 | 281億9163万 | 4.25倍 3/31 |
| 2026年 3月期 | 680 5/13 5/12 | 399 3/23 | 810,300 4/9 | 33.58 | 19.7 | 3.99 | 2.34 | 375億3499万 | 220億2421万 | 2.44倍 3/31 |
| 最新 | 467 2026/10/5 | 144,800 | - | - | 254億9751万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
