オプティム（3694）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 21.53倍
- 2016年3月31日
- 17.65倍
- 2017年3月31日
- 16.19倍
- 2018年3月30日
- 11.79倍
- 2019年3月29日
- 23.76倍
- 2020年3月31日
- 37.13倍
- 2021年3月31日
- 38.42倍
- 2022年3月31日
- 10.95倍
- 2023年3月31日
- 8.37倍
- 2024年3月29日
- 7.87倍
- 2025年3月31日
- 4.25倍
- 2026年3月31日
- 2.44倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 448 | 452 | 441 | 448 | +0.9% | 170,500 | 244億6014万 | +2.99% | 21.91 | 2.63 |
| 05/13 | 440 | 450 | 437 | 444 | +1.14% | 154,300 | 242億4174万 | +2.07% | 21.72 | 2.61 |
| 05/12 | 456 | 458 | 439 | 439 | -4.15% | 246,400 | 239億6875万 | +1.15% | 21.47 | 2.58 |
| 05/11 | 457 | 472 | 454 | 458 | +1.55% | 282,400 | 250億612万 | +5.77% | 22.4 | 2.69 |
| 05/08 | 448 | 457 | 443 | 451 | +0.89% | 222,900 | 246億2393万 | +4.4% | 22.06 | 2.65 |
| 05/07 | 440 | 449 | 436 | 447 | +3.47% | 229,900 | 244億554万 | +3.95% | 21.86 | 2.62 |
| 05/01 | 427 | 432 | 424 | 432 | +1.17% | 79,200 | 235億8656万 | +0.7% | 21.13 | 2.54 |
| 04/30 | 428 | 429 | 423 | 427 | -0.7% | 110,300 | 233億1357万 | -0.47% | 20.88 | 2.51 |
| 04/28 | 431 | 433 | 428 | 430 | +0.23% | 87,100 | 234億7736万 | +0.47% | 21.03 | 2.52 |
| 04/27 | 433 | 436 | 428 | 429 | -1.61% | 116,500 | 234億2276万 | +0.23% | 20.98 | 2.52 |
| 04/24 | 434 | 440 | 431 | 436 | -0.23% | 186,900 | 238億495万 | +2.35% | 21.32 | 2.56 |
| 04/23 | 438 | 446 | 433 | 437 | -0.91% | 188,800 | 238億5955万 | +2.58% | 21.37 | 2.57 |
| 04/22 | 436 | 445 | 436 | 441 | +0.68% | 151,600 | 240億7795万 | +3.76% | 21.57 | 2.59 |
| 04/21 | 433 | 441 | 433 | 438 | +1.39% | 133,500 | 239億1415万 | +3.3% | 21.42 | 2.57 |
| 04/20 | 436 | 438 | 430 | 432 | -0.46% | 102,000 | 235億8656万 | +2.13% | 21.13 | 2.54 |
| 04/17 | 435 | 441 | 434 | 434 | -0.69% | 102,800 | 236億9576万 | +2.6% | 21.23 | 2.55 |
| 04/16 | 434 | 445 | 433 | 437 | +0.69% | 180,400 | 238億5955万 | +3.31% | 21.37 | 2.57 |
| 04/15 | 430 | 437 | 429 | 434 | +1.88% | 130,900 | 236億9576万 | +2.6% | 21.23 | 2.55 |
| 04/14 | 420 | 430 | 420 | 426 | +2.16% | 149,300 | 232億5897万 | +0.47% | 20.83 | 2.5 |
| 04/13 | 420 | 420 | 414 | 417 | -0.24% | 150,000 | 227億6758万 | -1.65% | 20.39 | 2.45 |
| 04/10 | 431 | 431 | 418 | 418 | -3.46% | 179,100 | 228億2218万 | -1.65% | 20.44 | 2.45 |
| 04/09 | 445 | 445 | 431 | 433 | -3.35% | 188,500 | 236億4116万 | +1.64% | 21.18 | 2.54 |
| 04/08 | 439 | 448 | 436 | 448 | +4.92% | 392,100 | 244億6014万 | +5.41% | 21.91 | 2.63 |
| 04/07 | 426 | 436 | 425 | 427 | +1.18% | 107,500 | 233億1357万 | +0.47% | 20.88 | 2.51 |
| 04/06 | 425 | 429 | 421 | 422 | -1.4% | 116,100 | 230億4057万 | -0.94% | 20.64 | 2.48 |
| 04/03 | 428 | 436 | 421 | 428 | +1.18% | 190,300 | 233億6816万 | 0% | 20.93 | 2.51 |
| 04/02 | 432 | 436 | 423 | 423 | -1.86% | 158,300 | 230億9517万 | -1.4% | 20.69 | 2.48 |
| 04/01 | 415 | 432 | 415 | 431 | +3.86% | 164,300 | 235億3196万 | 0% | 21.08 | 2.53 |
| 03/31 | 407 | 420 | 407 | 415 | +1.22% | 112,200 | 226億5838万 | -3.94% | 20.3 | 2.44 |
| 03/30 | 420 | 420 | 410 | 410 | -3.76% | 189,100 | 226億3139万 | -5.31% | 20.27 | 2.43 |
| 03/27 | 414 | 426 | 412 | 426 | +2.9% | 196,300 | 235億1457万 | -2.07% | 21.06 | 2.53 |
| 03/26 | 422 | 422 | 411 | 414 | -1.9% | 95,200 | 228億5219万 | -5.26% | 20.47 | 2.46 |
| 03/25 | 416 | 424 | 416 | 422 | +2.93% | 135,200 | 232億9377万 | -3.87% | 20.87 | 2.5 |
| 03/24 | 408 | 411 | 405 | 410 | +2.5% | 172,800 | 226億3139万 | -7.03% | 20.27 | 2.43 |
| 03/23 | 415 | 415 | 399 | 400 | -4.31% | 335,000 | 220億7941万 | -9.71% | 19.78 | 2.37 |
| 03/19 | 422 | 427 | 417 | 418 | -1.65% | 100,700 | 230億7298万 | -6.49% | 20.67 | 2.48 |
| 03/18 | 418 | 427 | 418 | 425 | +2.16% | 110,300 | 234億5937万 | -5.56% | 21.01 | 2.52 |
| 03/17 | 422 | 423 | 416 | 416 | -0.48% | 148,900 | 229億6258万 | -8.17% | 20.57 | 2.47 |
| 03/16 | 426 | 428 | 418 | 418 | -3.02% | 213,000 | 230億7298万 | -8.13% | 20.67 | 2.48 |
| 03/13 | 424 | 433 | 424 | 431 | +0.47% | 182,200 | 237億9056万 | -5.9% | 21.31 | 2.56 |
| 03/12 | 438 | 440 | 428 | 429 | -3.38% | 175,900 | 236億8016万 | -6.74% | 21.21 | 2.55 |
| 03/11 | 449 | 451 | 442 | 444 | -0.22% | 88,100 | 245億814万 | -3.9% | 21.95 | 2.63 |
| 03/10 | 443 | 449 | 439 | 445 | +3.25% | 136,500 | 245億6334万 | -3.89% | 22 | 2.64 |
| 03/09 | 432 | 438 | 429 | 431 | -3.15% | 160,700 | 237億9056万 | -7.31% | 21.31 | 2.56 |
| 03/06 | 432 | 453 | 432 | 445 | +3.01% | 191,900 | 245億6334万 | -4.91% | 22 | 2.64 |
| 03/05 | 433 | 439 | 429 | 432 | +1.65% | 180,100 | 238億4576万 | -8.09% | 21.36 | 2.56 |
| 03/04 | 437 | 438 | 416 | 425 | -3.85% | 413,100 | 234億5937万 | -10.15% | 21.01 | 2.52 |
| 03/03 | 461 | 462 | 442 | 442 | -3.7% | 253,300 | 243億9774万 | -7.14% | 21.86 | 2.62 |
| 03/02 | 459 | 478 | 451 | 459 | -1.29% | 348,900 | 253億3612万 | -4.18% | 22.7 | 2.72 |
| 02/27 | 461 | 465 | 453 | 465 | +0.87% | 173,300 | 256億6731万 | -3.33% | 22.99 | 2.76 |
| 02/26 | 452 | 468 | 452 | 461 | +2.22% | 228,000 | 254億4652万 | -4.55% | 22.79 | 2.74 |
| 02/25 | 457 | 469 | 448 | 451 | -1.1% | 266,300 | 248億9453万 | -7.2% | 22.3 | 2.68 |
| 02/24 | 455 | 465 | 449 | 456 | -0.44% | 225,200 | 251億7052万 | -6.75% | 22.55 | 2.71 |
| 02/20 | 455 | 459 | 450 | 458 | +0.66% | 199,400 | 252億8092万 | -6.91% | 22.65 | 2.72 |
| 02/19 | 465 | 466 | 455 | 455 | -1.3% | 247,400 | 251億1533万 | -8.27% | 22.5 | 2.7 |
| 02/18 | 475 | 479 | 460 | 461 | -2.54% | 423,800 | 254億4652万 | -7.43% | 22.79 | 2.74 |
| 02/17 | 476 | 489 | 472 | 473 | +1.07% | 236,700 | 261億890万 | -5.59% | 23.39 | 2.81 |
| 02/16 | 502 | 504 | 463 | 468 | -0.43% | 485,700 | 258億3291万 | -6.96% | 23.14 | 2.78 |
| 02/13 | 500 | 500 | 470 | 470 | -5.24% | 338,700 | 259億4330万 | -6.93% | 23.24 | 2.79 |
| 02/12 | 507 | 510 | 493 | 496 | -1.78% | 219,000 | 273億7846万 | -2.17% | 24.53 | 2.94 |
| 02/10 | 490 | 507 | 489 | 505 | +4.12% | 176,300 | 278億7525万 | -0.59% | 24.97 | 3 |
| 02/09 | 485 | 493 | 483 | 485 | +2.54% | 186,200 | 267億7128万 | -4.53% | 23.98 | 2.88 |
| 02/06 | 488 | 490 | 471 | 473 | -3.07% | 211,600 | 261億890万 | -7.07% | 23.39 | 2.81 |
| 02/05 | 477 | 499 | 477 | 488 | +2.74% | 249,200 | 269億3688万 | -4.31% | 24.13 | 2.9 |
| 02/04 | 483 | 484 | 473 | 475 | -1.45% | 206,500 | 262億1930万 | -7.05% | 23.49 | 2.82 |
| 02/03 | 488 | 489 | 481 | 482 | -0.21% | 164,200 | 266億569万 | -5.86% | 23.83 | 2.86 |
| 02/02 | 497 | 504 | 483 | 483 | -2.82% | 235,700 | 266億6088万 | -5.85% | 23.88 | 2.87 |
| 01/30 | 494 | 499 | 490 | 497 | +0.4% | 170,200 | 274億3366万 | -3.31% | 24.57 | 2.95 |
| 01/29 | 493 | 500 | 486 | 495 | -0.4% | 186,400 | 273億2327万 | -3.51% | 24.48 | 2.94 |
| 01/28 | 501 | 502 | 492 | 497 | -1.39% | 213,700 | 274億3366万 | -3.31% | 24.57 | 2.95 |
| 01/27 | 505 | 509 | 500 | 504 | +0.2% | 118,300 | 278億2005万 | -1.95% | 24.92 | 2.99 |
| 01/26 | 517 | 517 | 503 | 503 | -3.82% | 203,000 | 277億6485万 | -2.14% | 24.87 | 2.98 |
| 01/23 | 518 | 528 | 509 | 523 | +2.15% | 129,700 | 288億6883万 | +1.95% | 25.86 | 3.1 |
| 01/22 | 515 | 519 | 512 | 512 | +0.59% | 124,800 | 282億6164万 | -0.19% | 25.32 | 3.04 |
| 01/21 | 515 | 515 | 508 | 509 | -2.68% | 165,500 | 280億9605万 | -0.59% | 25.17 | 3.02 |
| 01/20 | 530 | 533 | 523 | 523 | -0.95% | 136,800 | 288億6883万 | +2.35% | 25.86 | 3.1 |
| 01/19 | 536 | 538 | 522 | 528 | -2.76% | 202,500 | 291億4482万 | +3.33% | 26.11 | 3.13 |
| 01/16 | 547 | 547 | 532 | 543 | +0.56% | 187,700 | 299億7280万 | +6.68% | 26.85 | 3.22 |
| 01/15 | 524 | 540 | 522 | 540 | +2.66% | 192,700 | 298億720万 | +6.3% | 26.7 | 3.2 |
| 01/14 | 517 | 526 | 516 | 526 | +1.94% | 151,700 | 290億3442万 | +3.95% | 26.01 | 3.12 |
| 01/13 | 532 | 536 | 514 | 516 | -1.71% | 285,300 | 284億8244万 | +2.18% | 25.51 | 3.06 |
| 01/09 | 527 | 527 | 516 | 525 | +1.55% | 182,500 | 289億7922万 | +3.96% | 25.96 | 3.12 |
| 01/08 | 539 | 559 | 516 | 517 | -3.9% | 545,300 | 285億3763万 | +2.58% | 25.56 | 3.07 |
| 01/07 | 516 | 542 | 510 | 538 | +5.49% | 376,300 | 296億9680万 | +6.75% | 26.6 | 3.19 |
| 01/06 | 505 | 515 | 503 | 510 | +1.59% | 101,800 | 281億5124万 | +1.39% | 25.22 | 3.03 |
| 01/05 | 505 | 509 | 497 | 502 | -0.4% | 225,600 | 277億966万 | -0.2% | 24.82 | 2.98 |
| 2025 | ||||||||||
| 12/30 | 507 | 510 | 503 | 504 | -0.59% | 123,200 | 278億2005万 | 0% | 24.92 | 3.06 |
| 12/29 | 513 | 514 | 503 | 507 | -1.17% | 115,500 | 279億8565万 | +0.6% | 25.07 | 3.08 |
| 12/26 | 510 | 518 | 508 | 513 | +1.18% | 192,400 | 283億1684万 | +1.58% | 25.37 | 3.12 |
| 12/25 | 498 | 509 | 497 | 507 | +2.01% | 162,000 | 279億8565万 | +0.2% | 25.07 | 3.08 |
| 12/24 | 503 | 508 | 497 | 497 | -1.19% | 211,400 | 274億3366万 | -2.17% | 24.57 | 3.02 |
| 12/23 | 494 | 503 | 494 | 503 | +1.62% | 156,100 | 277億6485万 | -1.18% | 24.87 | 3.06 |
| 12/22 | 511 | 512 | 493 | 495 | -2.94% | 226,100 | 273億2327万 | -3.13% | 24.48 | 3.01 |
| 12/19 | 495 | 511 | 493 | 510 | +3.03% | 189,400 | 281億5124万 | -0.78% | 25.22 | 3.1 |
| 12/18 | 491 | 495 | 487 | 495 | 0% | 162,300 | 273億2327万 | -3.88% | 24.48 | 3.01 |
| 12/17 | 496 | 498 | 490 | 495 | 0% | 153,000 | 273億2327万 | -4.26% | 24.48 | 3.01 |
| 12/16 | 503 | 503 | 494 | 495 | -2.37% | 122,200 | 273億2327万 | -4.62% | 24.48 | 3.01 |
| 12/15 | 494 | 508 | 494 | 507 | +2.42% | 178,000 | 279億8565万 | -2.5% | 25.07 | 3.08 |
| 12/12 | 500 | 502 | 493 | 495 | -0.2% | 99,300 | 273億2327万 | -4.99% | 24.48 | 3.01 |
| 12/11 | 501 | 504 | 493 | 496 | -1.39% | 139,300 | 273億7846万 | -5.16% | 24.53 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,084 34,700 11/11 | 410 13,120 10/23 | 52,809,600 1,650,300 10/29 | 214.3 | 81.03 | 33.4 | 12.63 | 561億6195万 | 212億3472万 | 21.53倍 3/31 |
| 2016年 3月期 | 790 6,320 9/7 | 390 3,120 8/25 | 6,615,200 826,900 9/7 | 144.16 | 71.17 | 20.82 | 10.28 | 417億8531万 | 206億2819万 | 17.65倍 3/31 |
| 2017年 3月期 | 783 6,260 10/26 | 501 4,005 8/8 | 2,386,400 298,300 2/15 | 104.47 | 66.84 | 17.26 | 11.04 | 414億7392万 | 264億7945万 | 16.19倍 3/31 |
| 2018年 3月期 | 886 3,545 6/8 | 525 2,100 2/6 | 730,400 182,600 2/6 | 104.76 | 62.06 | 16.72 | 9.9 | 472億4716万 | 280億2327万 | 11.79倍 3/30 |
| 2019年 3月期 | 1,348 5,390 3/22 | 592 2,366 5/16 | 2,818,400 704,600 9/11 | 6737.5 | 2957.5 | 25.94 | 11.39 | 742億6091万 | 325億8956万 | 23.76倍 3/29 |
| 2020年 3月期 | 2,418 4,835 2/10 | 1,000 2,000 5/23 | 2,989,200 1,494,600 6/4 | 1134.98 | 469.48 | 44.81 | 18.54 | 1332億3844万 | 551億1014万 | 37.13倍 3/31 |
| 2021年 3月期 | 3,840 8/14 | 1,881 4/3 | 2,145,700 5/19 | 170.74 | 83.64 | 49.62 | 24.31 | 2116億8230万 | 1036億7199万 | 38.42倍 3/31 |
| 2022年 3月期 | 3,095 4/2 | 797 3/15 | 821,500 5/17 | 180.57 | 46.5 | 33.04 | 8.51 | 1706億2205万 | 439億4619万 | 10.95倍 3/31 |
| 2023年 3月期 | 1,279 11/25 | 677 6/22 | 868,000 5/31 | 73.13 | 38.71 | 11.55 | 6.11 | 705億2876万 | 373億3047万 | 8.37倍 3/31 |
| 2024年 3月期 | 1,238 3/6 | 742 12/27 | 893,800 1/9 | 58.18 | 34.87 | 9.4 | 5.64 | 682億9208万 | 409億2192万 | 7.87倍 3/29 |
| 2025年 3月期 | 1,060 4/1 | 511 8/5 | 616,700 8/5 | 49.56 | 23.89 | 6.93 | 3.34 | 584億7302万 | 281億9163万 | 4.25倍 3/31 |
| 2026年 3月期 | 680 5/13 5/12 | 399 3/23 | 810,300 4/9 | 33.58 | 19.7 | 3.99 | 2.34 | 375億3499万 | 220億2421万 | 2.44倍 3/31 |
| 最新 | 448 2026/5/14 | 170,500 | 21.91 実績 | 2.63 実績 | 244億6014万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
