3694 オプティム

3694
2024/03/28
時価
568億円
PER 予
51.33倍
2015年以降
38.71-6737.5倍
(2015-2023年)
PBR
8.38倍
2015年以降
6.11-49.62倍
(2015-2023年)
配当
0%
ROE 予
16.33%
ROA 予
12.29%
資料
Link
CSV,JSON

PER

2015年3月31日
138.14倍
2016年3月31日
122.26倍
2017年3月31日
98倍
2018年3月30日
73.88倍
2019年3月29日
6170倍
2020年3月31日
940.38倍
2021年3月31日
132.19倍
2022年3月31日
59.86倍
2023年3月31日
53倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0361,0541,0291,031-1.43%107,600568億7329万-7.12%51.338.38
03/271,0671,0691,0431,046-1.97%126,600577億74万-5.94%52.088.5
03/261,0191,0761,0181,067+4.71%189,900588億5916万-4.22%53.138.67
03/251,0301,0341,0151,019-1.74%182,300562億1133万-8.53%50.748.28
03/221,0591,0731,0331,037-1.33%195,800572億427万-6.91%51.638.43
03/211,0751,0851,0491,051-0.85%194,100579億7655万-5.23%52.338.54
03/191,0741,0741,0491,060-2.57%179,500584億7302万-3.9%52.788.62
03/181,0651,1001,0651,088+2.45%179,400600億1759万-0.82%54.178.85
03/151,0701,0831,0551,062-2.21%262,600585億8335万-2.57%52.888.63
03/141,1201,1221,0781,086-3.12%196,000599億726万+0.18%54.078.83
03/131,1601,1621,1091,121-2.18%151,000618億3798万+4.09%55.819.11
03/121,1161,1551,0871,146+0.88%246,800632億1706万+7.1%57.069.32
03/111,1371,1501,1211,136-2.07%208,400626億6543万+6.97%56.569.24
03/081,1591,1831,1551,160-1.02%180,300639億8934万+10.06%57.769.43
03/071,2281,2281,1631,172-2.74%255,200646億5130万+12.05%58.359.53
03/061,1831,2381,1651,205+1.86%305,700664億7169万+16.2%609.8
03/051,1751,1841,1391,183+0.85%167,500652億5810万+15.19%58.99.62
03/041,1581,2031,1541,173+1.65%283,700647億647万+15.23%58.49.54
03/011,1771,1871,1391,154+0.09%164,300636億5836万+14.37%57.469.38
02/291,1501,1601,1331,153-0.95%140,500636億320万+15.3%57.419.37
02/281,1561,1741,1481,164+0.52%147,600642億1000万+17.34%57.969.46
02/271,1651,1741,1411,158-1.36%253,000638億7902万+17.68%57.669.41
02/261,0801,1801,0751,174+10.86%446,500647億6163万+20.41%58.459.54
02/221,0781,0871,0531,059+0.86%157,500584億1786万+9.74%52.738.61
02/211,0701,0741,0381,050-2.6%187,400579億839万+9.49%52.288.54
02/201,1001,1251,0781,078-1.37%222,000594億5261万+13%53.678.76
02/191,0481,0981,0451,093+1.96%275,000602億7987万+15.3%54.428.89
02/161,0521,0941,0431,072+6.14%478,200591億2170万+13.8%53.388.72
02/159201,0129201,010+11.23%735,300557億235万+7.79%50.298.21
02/14908912894908-1.3%156,100500億7696万-2.89%45.217.38
02/13909923906920+2.11%147,600507億3878万-1.71%45.817.48
02/09900917898901-0.11%95,900496億9091万-3.43%44.867.33
02/08915916893902-1.42%151,800497億4606万-3.01%44.917.33
02/07926932907915-1.29%179,200504億6302万-1.29%45.567.44
02/06935935925927-1.17%74,700511億2483万+0.43%46.167.54
02/05945958933938-0.11%98,400517億3149万+2.18%46.77.63
02/02940952934939-1.37%111,300517億8664万+3.19%46.757.63
02/01945956927952-0.1%113,700525億360万+5.43%47.47.74
01/319449539269530%156,000525億5875万+6.36%47.457.75
01/30957967942953+0.63%132,400525億5875万+7.2%47.457.75
01/29960970947947+0.21%114,500522億2785万+7.25%47.157.7
01/26960969945945-1.87%135,700521億1755万+7.75%47.057.68
01/25960979942963+2.99%233,600531億1026万+10.56%47.957.83
01/24937956932935+0.11%130,100515億6604万+8.22%46.557.6
01/23969973933934-5.08%284,700515億1089万+8.73%46.57.59
01/22943992936984+5.47%313,300542億6843万+15.22%48.998
01/19918938913933+2.64%160,300514億5574万+10.15%46.457.59
01/18908919900909-0.76%122,700501億3212万+7.83%45.267.39
01/17924928915916-0.76%121,700505億1817万+9.05%45.617.45
01/16932948923923-0.86%136,200509億423万+10.41%45.967.5
01/15929932909931-0.75%225,800513億4543万+11.63%46.357.57
01/12941956923938-0.32%186,500517億3149万+13.01%46.77.63
01/11990994941941-3.98%473,200518億9694万+13.78%46.857.65
01/10959987937980+5.15%658,500540億4783万+19.08%48.797.97
01/09894935894932+11.75%893,800514億59万+13.94%46.47.58
01/05835836820834+0.24%111,300459億9580万+2.33%41.526.78
01/04827835807832+0.73%76,900458億8550万+1.96%41.436.76
2023
12/29820833817826+0.85%112,300455億5460万+1.23%41.136.71
12/28782820776819+4.2%114,700451億6854万+0.12%40.786.66
12/27743786742786+4.66%300,900433億4856万-4.15%39.146.39
12/26762770750751-1.31%180,900414億1828万-8.86%37.396.1
12/25779780759761-1.81%195,200419億6979万-8.09%37.896.19
12/22787796775775-1.52%103,000427億4190万-6.74%38.596.3
12/21771793765787+0.38%171,900434億371万-5.52%39.186.4
12/20805813783784-2.73%201,700432億3826万-6.11%39.046.37
12/19789806788806+1.77%97,900444億5158万-3.82%40.136.55
12/18795796780792-1%84,900436億7947万-5.71%39.436.44
12/15803814800800-0.99%66,900441億2067万-5.21%39.836.5
12/14818821798808-0.49%97,600445億6188万-4.6%40.236.57
12/13801815798812+1.12%98,500447億8248万-4.47%40.436.6
12/12827830803803-2.9%109,200442億8613万-5.75%39.986.53
12/11828843822827-0.12%76,300456億975万-3.27%41.186.72
12/08820833817828+0.12%100,200456億6490万-3.16%41.236.73
12/07852852827827-3.73%105,600456億975万-3.16%41.186.72
12/06843863843859+1.9%89,900473億7457万+0.59%42.776.98
12/05865865837843-3.21%103,400464億9216万-0.94%41.976.85
12/04835871835871+4.31%135,000480億3638万+2.47%43.377.08
12/01854854833835-1.3%104,200460億5095万-1.42%41.576.79
11/30862865844846-1.74%109,400466億5761万0%42.126.88
11/29851867850861+0.47%106,200474億8488万+2.01%42.877
11/28850857844857+1.18%54,600472億6427万+1.9%42.676.97
11/27861868844847-1.74%78,200467億1276万+0.95%42.176.88
11/24870877861862-0.69%69,100475億4003万+2.86%42.927.01
11/22886886862868-2.14%94,800478億7093万+3.83%43.227.06
11/21850887850887+5.09%154,000489億1670万+6.23%44.167.21
11/20848854842844+0.24%96,400465億4531万+1.56%42.026.86
11/17833845829842+0.6%79,200464億3502万+1.32%41.926.84
11/16828853824837+0.72%99,500461億5927万+0.72%41.676.8
11/15865880831831-3.15%183,900458億2838万0%41.386.75
11/14875875850858-1.04%106,600473億1739万+3.25%42.726.97
11/13884889864867-1.14%70,700478億1373万+4.58%43.177.05
11/10865881859877-1.35%97,700483億6521万+5.92%43.677.13
11/09861889861889+1.6%100,300490億2699万+7.76%44.267.23
11/08877877858875+0.92%73,400482億5492万+6.45%43.577.11
11/07865869856867+0.23%73,000478億1373万+5.6%43.177.05
11/06855875854865+2.98%216,700477億343万+5.36%43.077.03
11/02804840804840+4.61%147,000463億2472万+2.44%41.826.83
11/01824830803803-1.59%117,000442億8422万-2.19%39.986.53
10/31801816785816+2.13%155,000450億115万-0.73%40.636.63
10/30795816789799-1.36%421,800440億6363万-2.92%39.786.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,084
34,700
11/11
410
13,120
10/23
52,809,600
1,650,300
10/29
214.381.0333.412.63561億6195万212億3472万138.14倍
3/31
2016年
3月期
790
6,320
9/7
390
3,120
8/25
6,615,200
826,900
9/7
144.1671.1720.8210.28417億8531万206億2819万122.26倍
3/31
2017年
3月期
783
6,260
10/26
501
4,005
8/8
2,386,400
298,300
2/15
104.4766.8417.2611.04414億7392万264億7945万98倍
3/31
2018年
3月期
886
3,545
6/8
525
2,100
2/6
730,400
182,600
2/6
104.7662.0616.729.9472億4716万280億2327万73.88倍
3/30
2019年
3月期
1,348
5,390
3/22
592
2,366
5/16
2,818,400
704,600
9/11
6737.52957.525.9411.39742億6091万325億8956万6170倍
3/29
2020年
3月期
2,418
4,835
2/10
1,000
2,000
5/23
2,989,200
1,494,600
6/4
1134.98469.4844.8118.541332億3844万551億1014万940.38倍
3/31
2021年
3月期
3,840
8/14
1,881
4/3
2,145,700
5/19
170.7483.6449.6224.312116億8230万1036億7199万132.19倍
3/31
2022年
3月期
3,095
4/2
797
3/15
821,500
5/17
180.5746.533.048.511706億2205万439億4619万59.86倍
3/31
2023年
3月期
1,279
11/25
677
6/22
868,000
5/31
73.1338.7111.556.11705億2876万373億3047万53倍
3/31
最新1,031
2024/3/28
107,60051.33
予想
8.38
実績
568億7329万-