株価チャート

2023/05/16～2023/10/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/05671677671672-0.44%1,20035億3136万-3.03%34.280.77
10/04682683675675-1.03%1,90035億4712万-2.74%34.430.77
10/03691694677682-1.3%2,40035億8391万-1.87%34.790.78
10/02690695690691+0.14%90036億3120万-0.72%35.250.79
09/29698698690690-0.43%1,60036億2595万-0.86%-0.76
09/28701703692693-1.84%5,00036億4171万-0.57%-0.76
09/27704709700706+0.86%15,70037億1003万+1.29%-0.78
09/26701703700700+0.57%2,00036億7850万+0.57%-0.77
09/25702702696696-0.57%3,50036億5748万+0.14%-0.77
09/22697700695700+0.43%1,70036億7850万+0.86%-0.77
09/21696699690697+0.29%3,10036億6273万+0.58%-0.77
09/20699700695695-0.57%1,60036億5222万+0.43%-0.77
09/19699699690699+0.58%2,80036億7324万+1.16%-0.77
09/15698699689695+0.58%3,10036億5222万+0.72%-0.77
09/14695699691691-0.58%4,70036億3120万+0.44%-0.76
09/137007006956950%2,00036億5222万+1.16%-0.77
09/12699699694695-0.57%90036億5222万+1.46%-0.77
09/11700700696699-0.14%60036億7324万+2.34%-0.77
09/08695700695700+0.72%2,40036億7850万+2.79%-0.77
09/07693701693695+0.58%80036億5222万+2.36%-0.77
09/06691697690691+0.44%2,10036億3120万+1.92%-0.76
09/05704705687688-1.85%4,00036億1544万+1.78%-0.76
09/04704704701701+0.72%1,30036億8375万+3.85%-0.77
09/01696700695696+0.14%1,60036億5748万+3.42%-0.77
08/31706706685695+1.76%6,80036億5222万+3.58%-0.77
08/30695700678683-2.43%3,90035億8916万+1.94%-0.75
08/29699702688700-0.57%3,50036億7850万+4.63%-0.77
08/28700704698704+0.86%2,10036億9952万+5.55%-0.78
08/25699705697698-0.57%10,40036億6799万+4.96%-0.77
08/24689702689702+1.15%4,90036億8901万+5.88%-0.77
08/23681694681694+1.61%4,20036億4697万+4.99%-0.76
08/22681683680683+0.29%2,80035億8916万+3.48%-0.75
08/21678682675681+0.59%4,80035億7865万+3.34%-0.75
08/18670678670677+0.15%4,30035億5763万+2.89%-0.75
08/17665676665676+1.2%5,70035億5238万+2.89%-0.74
08/16667670666668+0.15%4,10035億1034万+1.83%-0.74
08/15661671660667+0.15%7,80035億508万+1.68%-0.73
08/14656666656666+1.52%12,60034億9983万+1.52%-0.73
08/10651657651656+0.15%3,20034億4728万+0.15%-0.72
08/09650655650655+0.46%1,20034億4202万-0.15%-0.72
08/08651652650652-0.46%1,40034億2626万-0.61%-0.72
08/07650655650655+0.61%3,20034億4202万-0.15%-0.72
08/046516526516510%1,50034億2100万-0.76%-0.72
08/03651654651651-0.15%1,00034億2100万-0.91%-0.72
08/02652655652652-0.76%1,80034億2626万-0.76%-0.72
08/01652657651657+0.61%3,50034億5253万0%-0.72
07/31652654652653-0.31%1,00034億3151万-0.61%-0.72
07/28651656651655+0.46%2,00034億4202万-0.46%-0.72
07/27652656652652-0.15%2,10034億2626万-0.91%-0.72
07/26653654651653-0.76%2,30034億3151万-0.76%-0.72
07/25653658653658+0.3%2,80034億5779万0%-0.72
07/24653656653656+0.46%1,60034億4728万-0.3%-0.72
07/21654655653653-0.46%2,00034億3151万-0.76%-0.72
07/20654658654656+0.15%2,90034億4728万-0.3%-0.72
07/19656657655655-0.46%1,20034億4202万-0.46%-0.72
07/18655658655658+0.15%1,60034億5779万0%-0.72
07/14655659655657-0.3%1,50034億5253万-0.15%-0.72
07/13655659655659+0.46%90034億6304万+0.15%-0.73
07/12655658655656-0.3%80034億4728万-0.3%-0.72
07/11656659656658+0.3%90034億5779万+0.15%-0.72
07/10657657656656-0.61%90034億4728万-0.15%-0.72
07/07659660659660+0.15%2,30034億6830万+0.46%-0.73
07/06662662659659-0.45%50034億6304万+0.3%-0.73
07/05660664660662+0.3%1,20034億7881万+0.76%-0.73
07/046606646606600%2,70034億6830万+0.46%-0.73
07/03660662659660-0.15%2,40034億6830万+0.46%-0.73
06/30660661660661+0.15%20034億7355万+0.61%-0.72
06/296626626606600%50034億6830万+0.46%-0.72
06/28657660655660+0.76%1,30034億6830万+0.46%-0.72
06/27663663655655-0.3%1,00034億4202万-0.3%-0.72
06/26665669655657-1.05%5,50034億5253万-0.15%-0.72
06/23657664656664+1.07%3,60034億8932万+0.91%-0.73
06/22657660657657+0.31%1,80034億5253万0%-0.72
06/21660660655655-0.15%1,10034億4202万-0.46%-0.72
06/20656657656656-0.3%30034億4728万-0.3%-0.72
06/19658661657658+0.3%2,80034億5779万0%-0.72
06/166566566566560%50034億4728万-0.46%-0.72
06/15658659653656+0.31%40034億4728万-0.46%-0.72
06/14653659652654-0.15%2,20034億3677万-0.76%-0.71
06/13658659652655-0.61%1,50034億4202万-0.76%-0.72
06/12656659654659+1.07%80034億6304万-0.15%-0.72
06/09658659652652-0.46%6,00034億2626万-1.21%-0.71
06/08650655650655+0.46%1,40034億4202万-0.76%-0.72
06/07653659652652-0.15%1,80034億2626万-1.36%-0.71
06/06652656652653-0.76%1,10034億3151万-1.21%-0.71
06/05656662656658-0.3%1,90034億5779万-0.45%-0.72
06/02658661657660+0.92%50034億6830万-0.15%-0.72
06/01653657653654-0.15%1,00034億3677万-1.06%-0.71
05/31655662655655-0.91%3,00034億4202万-1.06%-0.72
05/30660666653661+0.15%5,30034億7355万-0.15%-0.72
05/29662664658660-0.3%1,40034億6830万-0.3%-0.72
05/26656664655662+0.61%2,80034億7881万-0.15%-0.72
05/25665665658658-1.2%2,30034億5779万-0.75%-0.72
05/24665666665666+0.15%70034億9983万+0.6%-0.73
05/23660665658665+0.61%3,10034億9457万+0.61%-0.73
05/22659661656661+0.92%70034億7355万0%-0.72
05/19661662650655-1.06%4,40034億4202万-0.91%-0.72
05/18668671655662-0.9%4,50034億7881万+0.3%-0.72
05/17662672662668+0.3%1,40035億1034万+1.21%-0.73
05/16660666660666+0.6%80034億9983万+1.06%-0.73