2019 |
01/11 | 83 | 89 | 83 | 84 | 0% | 243,900 | 15億5406万 | -6.67% |
01/10 | 85 | 85 | 82 | 84 | -2.33% | 178,100 | 15億5406万 | -7.69% |
01/09 | 84 | 88 | 84 | 86 | +1.18% | 327,400 | 15億9106万 | -6.52% |
01/08 | 82 | 86 | 82 | 85 | +2.41% | 284,300 | 15億7256万 | -8.6% |
01/07 | 81 | 84 | 81 | 83 | +3.75% | 173,500 | 15億3556万 | -11.7% |
01/04 | 78 | 80 | 75 | 80 | 0% | 188,800 | 14億8005万 | -15.79% |
2018 |
12/28 | 78 | 80 | 76 | 80 | +2.56% | 215,400 | 14億8005万 | -16.67% |
12/27 | 74 | 79 | 73 | 78 | +13.04% | 434,900 | 14億4305万 | -19.59% |
12/26 | 72 | 73 | 69 | 69 | +2.99% | 313,500 | 12億7655万 | -30.3% |
12/25 | 74 | 77 | 67 | 67 | -15.19% | 628,500 | 12億3954万 | -33% |
12/21 | 80 | 82 | 75 | 79 | +5.33% | 740,400 | 14億6155万 | -22.55% |
12/20 | 84 | 84 | 74 | 75 | -10.71% | 767,100 | 13億8755万 | -27.18% |
12/19 | 16:00 その他の関係会社の異動に関するお知らせ |
12/19 | 16:00 当社代表取締役による当社株式取得に関するお知らせ |
12/19 | 83 | 87 | 83 | 84 | -1.18% | 335,300 | 15億5406万 | -20% |
12/18 | 86 | 89 | 84 | 85 | -6.59% | 591,600 | 15億7256万 | -19.81% |
12/17 | 97 | 99 | 91 | 91 | -9% | 537,300 | 16億8356万 | -14.95% |
12/14 | 100 | 102 | 99 | 100 | -0.99% | 176,800 | 18億5007万 | -7.41% |
12/13 | 16:00 社外取締役の辞任並びに補欠取締役の就任 |
12/13 | 101 | 102 | 100 | 101 | 0% | 91,900 | 18億6857万 | -7.34% |
12/12 | 101 | 103 | 100 | 101 | +1% | 134,800 | 18億6857万 | -8.18% |
12/11 | 102 | 104 | 100 | 100 | 0% | 261,300 | 18億5007万 | -9.09% |
12/10 | 105 | 106 | 100 | 100 | -5.66% | 245,100 | 18億5007万 | -9.91% |
12/07 | 106 | 108 | 106 | 106 | +0.95% | 176,500 | 19億6107万 | -5.36% |
12/06 | 108 | 108 | 104 | 105 | -2.78% | 260,600 | 19億4257万 | -6.25% |
12/05 | 107 | 109 | 107 | 108 | -0.92% | 50,900 | 19億9807万 | -3.57% |
12/04 | 110 | 111 | 109 | 109 | -1.8% | 110,100 | 20億1657万 | -3.54% |
12/03 | 110 | 111 | 109 | 111 | +1.83% | 90,800 | 20億5358万 | -1.77% |
11/30 | 111 | 112 | 108 | 109 | -1.8% | 297,400 | 20億1657万 | -3.54% |
11/29 | 111 | 112 | 110 | 111 | +0.91% | 109,100 | 20億5358万 | -1.77% |
11/28 | 109 | 111 | 109 | 110 | +0.92% | 188,700 | 20億3508万 | -3.51% |
11/27 | 110 | 112 | 109 | 109 | 0% | 183,700 | 20億1657万 | -4.39% |
11/26 | 107 | 110 | 107 | 109 | +0.93% | 157,800 | 20億1657万 | -5.22% |
11/22 | 109 | 109 | 108 | 108 | 0% | 165,200 | 19億9807万 | -6.09% |
11/21 | 108 | 109 | 107 | 108 | -0.92% | 316,100 | 19億9807万 | -6.09% |
11/20 | 109 | 110 | 108 | 109 | 0% | 153,500 | 20億1657万 | -6.03% |
11/19 | 108 | 111 | 107 | 109 | +1.87% | 323,200 | 20億1657万 | -6.03% |
11/16 | 110 | 110 | 107 | 107 | -2.73% | 404,700 | 19億7957万 | -7.76% |
11/15 | 111 | 112 | 109 | 110 | -3.51% | 509,900 | 20億3508万 | -5.17% |
11/14 | 16:00 平成30年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/14 | 115 | 115 | 113 | 114 | 0% | 203,900 | 21億908万 | -1.72% |
11/13 | 114 | 117 | 113 | 114 | -1.72% | 177,800 | 21億908万 | -1.72% |
11/12 | 116 | 117 | 115 | 116 | 0% | 200,000 | 21億4608万 | 0% |
11/09 | 119 | 121 | 116 | 116 | -3.33% | 469,000 | 21億4608万 | 0% |
11/08 | 121 | 123 | 119 | 120 | +0.84% | 541,700 | 22億2008万 | +3.45% |
11/07 | 116 | 121 | 115 | 119 | +2.59% | 429,000 | 22億158万 | +2.59% |
11/06 | 121 | 123 | 114 | 116 | -2.52% | 641,900 | 21億4608万 | 0% |
11/05 | 115 | 120 | 114 | 119 | +1.71% | 508,100 | 22億158万 | +2.59% |
11/02 | 118 | 121 | 116 | 117 | -0.85% | 715,700 | 21億6458万 | +0.86% |
11/01 | 124 | 129 | 118 | 118 | +3.51% | 2,552,800 | 21億8308万 | +1.72% |
10/31 | 16:00 特別損失の計上及び平成30年12月期通期業績予想の修正に関するお知らせ |
10/31 | 113 | 118 | 112 | 114 | +0.88% | 521,600 | 21億908万 | -1.72% |
10/30 | 107 | 114 | 105 | 113 | +3.67% | 574,300 | 20億9058万 | -1.74% |
10/29 | 117 | 119 | 108 | 109 | -2.68% | 1,497,800 | 20億1657万 | -5.22% |
10/26 | 125 | 130 | 111 | 112 | -6.67% | 2,027,900 | 20億7208万 | -2.61% |
10/25 | 119 | 131 | 117 | 120 | -6.98% | 2,562,000 | 22億2008万 | +3.45% |
10/24 | 126 | 151 | 124 | 129 | +4.88% | 11,506,700 | 23億8659万 | +12.17% |
10/23 | 122 | 133 | 118 | 123 | -1.6% | 3,387,500 | 22億7559万 | +6.96% |
10/22 | 118 | 130 | 116 | 125 | +10.62% | 6,835,200 | 23億1259万 | +9.65% |
10/19 | 112 | 113 | 112 | 113 | 0% | 81,200 | 20億9058万 | 0% |
10/18 | 114 | 116 | 113 | 113 | -0.88% | 125,300 | 20億9058万 | 0% |
10/17 | 113 | 114 | 111 | 114 | +3.64% | 179,000 | 21億908万 | +0.88% |
10/16 | 110 | 112 | 109 | 110 | -0.9% | 198,100 | 20億3508万 | -2.65% |
10/15 | 112 | 115 | 110 | 111 | -2.63% | 270,600 | 20億5358万 | -2.63% |
10/12 | 108 | 114 | 108 | 114 | +3.64% | 102,200 | 21億908万 | 0% |
10/11 | 107 | 111 | 105 | 110 | -3.51% | 633,700 | 20億3508万 | -3.51% |
10/10 | 117 | 120 | 114 | 114 | -2.56% | 212,600 | 21億908万 | 0% |
10/09 | 118 | 118 | 116 | 117 | -0.85% | 121,600 | 21億6458万 | +2.63% |
10/05 | 118 | 122 | 116 | 118 | -1.67% | 343,800 | 21億8308万 | +2.61% |
10/04 | 122 | 123 | 116 | 120 | +0.84% | 771,700 | 22億2008万 | +4.35% |
10/03 | 116 | 120 | 115 | 119 | +1.71% | 339,900 | 22億158万 | +3.48% |
10/02 | 119 | 120 | 116 | 117 | -1.68% | 261,900 | 21億6458万 | +1.74% |
10/01 | 115 | 120 | 115 | 119 | +4.39% | 419,200 | 22億158万 | +4.39% |
09/28 | 112 | 115 | 112 | 114 | +2.7% | 358,800 | 21億908万 | 0% |
09/27 | 109 | 114 | 108 | 111 | +1.83% | 463,900 | 20億5358万 | -2.63% |
09/26 | 109 | 110 | 108 | 109 | 0% | 218,800 | 20億1657万 | -4.39% |
09/25 | 114 | 114 | 108 | 109 | -2.68% | 322,200 | 20億1657万 | -4.39% |
09/21 | 113 | 115 | 112 | 112 | -1.75% | 171,400 | 20億7208万 | -1.75% |
09/20 | 112 | 114 | 111 | 114 | 0% | 173,600 | 21億908万 | 0% |
09/19 | 111 | 114 | 111 | 114 | +1.79% | 125,000 | 21億908万 | 0% |
09/18 | 110 | 113 | 109 | 112 | +0.9% | 84,100 | 20億7208万 | -1.75% |
09/14 | 109 | 113 | 107 | 111 | +0.91% | 246,400 | 20億5358万 | -1.77% |
09/13 | 110 | 112 | 109 | 110 | 0% | 179,600 | 20億3508万 | -3.51% |
09/12 | 113 | 114 | 110 | 110 | -2.65% | 255,200 | 20億3508万 | -3.51% |
09/11 | 115 | 116 | 113 | 113 | -1.74% | 98,100 | 20億9058万 | -0.88% |
09/10 | 111 | 116 | 111 | 115 | +1.77% | 140,400 | 21億2758万 | +0.88% |
09/07 | 112 | 115 | 110 | 113 | +0.89% | 187,800 | 20億9058万 | -0.88% |
09/06 | 114 | 114 | 111 | 112 | -1.75% | 195,600 | 20億7208万 | -2.61% |
09/05 | 117 | 117 | 112 | 114 | -2.56% | 213,300 | 21億908万 | -0.87% |
09/04 | 117 | 119 | 115 | 117 | 0% | 270,200 | 21億6458万 | +1.74% |
09/03 | 123 | 124 | 117 | 117 | -6.4% | 413,100 | 21億6458万 | +0.86% |
08/31 | 118 | 127 | 118 | 125 | +4.17% | 1,715,600 | 23億1259万 | +7.76% |
08/30 | 118 | 120 | 118 | 120 | +0.84% | 149,200 | 22億2008万 | +3.45% |
08/29 | 117 | 119 | 117 | 119 | +0.85% | 121,700 | 22億158万 | +1.71% |
08/28 | 119 | 121 | 118 | 118 | 0% | 294,200 | 21億8308万 | +0.85% |
08/27 | 118 | 119 | 116 | 118 | +1.72% | 210,500 | 21億8308万 | +0.85% |
08/24 | 111 | 118 | 111 | 116 | +5.45% | 528,900 | 21億4608万 | -0.85% |
08/23 | 111 | 111 | 109 | 110 | 0% | 92,500 | 20億3508万 | -5.98% |
08/22 | 109 | 112 | 105 | 110 | +0.92% | 352,200 | 20億3508万 | -5.98% |
08/21 | 110 | 110 | 108 | 109 | -0.91% | 139,900 | 20億1657万 | -7.63% |
08/20 | 110 | 112 | 109 | 110 | -0.9% | 127,300 | 20億3508万 | -6.78% |
08/17 | 108 | 113 | 108 | 111 | +2.78% | 417,700 | 20億5358万 | -6.72% |
08/16 | 108 | 110 | 107 | 108 | -2.7% | 241,000 | 19億9807万 | -9.24% |
08/15 | 110 | 111 | 106 | 111 | -0.89% | 438,000 | 20億5358万 | -7.5% |
08/14 | 16:00 役員人事に関するお知らせ |
08/14 | 16:00 臨時株主総会開催及び付議議案の決定に関するお知らせ |
08/14 | 16:00 平成30年12月期第2四半期決算短信[日本基準](非連結) |
08/14 | 112 | 122 | 111 | 112 | +3.7% | 1,574,800 | 20億7208万 | -7.44% |