PER

2023/09/01～2024/01/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/30131134131133+0.76%157,80032億3072万-6.34%146.852.95
01/29135135132132-2.94%187,10032億642万-7.69%145.752.92
01/26134137133136+0.74%127,50033億359万-5.56%150.163.01
01/25134138133135+0.75%175,60032億7930万-6.9%149.062.99
01/24138140134134-2.9%145,20032億5501万-8.22%147.952.97
01/23133138133138+3.76%234,00033億5217万-6.12%152.373.06
01/22135136132133-1.48%136,70032億3072万-10.74%146.852.95
01/19133136133135+1.5%101,50032億7930万-10%149.062.99
01/18130136129133+1.53%253,00032億3072万-12.5%146.852.95
01/17140140129131-5.76%470,60031億8213万-14.38%144.642.9
01/16144145137139-2.8%327,40033億7646万-10.32%153.473.08
01/15148148141143-2.05%169,90034億7363万-8.92%157.893.17
01/12146148143146-0.68%355,20035億4650万-8.75%161.23.23
01/11153153146147-2%176,40035億7079万-9.26%162.313.26
01/10143151143150+4.17%293,20036億4366万-7.98%165.623.32
01/09147148143144-1.37%141,50034億9792万-12.73%158.993.19
01/05150151146146-2.67%78,50035億4650万-12.57%161.23.23
01/041501501451500%109,00036億4366万-11.24%165.623.32
2023
12/29147150147150+1.35%111,20036億4366万-12.28%-3.32
12/28143150140148+0.68%285,40035億9508万-14.45%-3.28
12/27149150140147-0.68%430,90035億7079万-16.48%-3.26
12/26151156145148-1.99%276,30035億9508万-16.85%-3.28
12/251511551501510%171,00036億6796万-16.57%-3.35
12/22147156147151+2.72%293,60036億6796万-17.93%-3.35
12/21157160145147-7.55%717,40035億7079万-20.97%-3.26
12/20163178157159+0.63%868,90038億6228万-15.43%-3.52
12/19160162147158-2.47%393,50038億3799万-16.4%-3.5
12/18162166159162-2.99%187,10039億3516万-14.74%-3.59
12/15164167164167+2.45%214,10040億5661万-12.57%-3.7
12/14169174157163-3.55%844,80039億5945万-15.1%-3.61
12/13166171166169-0.59%142,00041億520万-11.98%-3.74
12/12172175165170-1.73%211,70041億2949万-11.92%-3.77
12/11173177167173-2.26%294,20042億236万-10.82%-3.83
12/08178180163177-2.21%339,70042億9953万-8.76%-3.92
12/07188190179181-4.23%163,20043億9669万-6.7%-4.01
12/06196197189189-4.06%102,20045億9102万-2.58%-4.19
12/05202203195197-1.5%122,80047億8535万+2.07%-4.37
12/04193209193200+6.38%343,70048億5822万+4.17%-4.43
12/01193209183188-3.09%516,90045億6673万-1.57%-4.17
11/30196197192194-1.02%50,50047億1247万+2.11%-4.3
11/29194197193196+0.51%82,70047億6106万+3.7%-4.34
11/28200201194195-2.5%104,20047億3677万+3.72%-4.32
11/27203205198200-1.96%56,20048億5822万+6.95%-4.43
11/24204210201204+0.99%106,70049億5539万+9.68%-4.52
11/22208213198202-2.88%234,80049億680万+9.19%-4.48
11/21214214206208-5.02%154,50050億5255万+12.43%-4.61
11/202152202102190%247,80053億1975万+19.02%-4.85
11/17211220210219+3.79%371,00053億1975万+19.67%-4.85
11/16198214196211+7.65%493,60051億2542万+15.3%-4.68
11/15190196184196+2.62%357,30047億6106万+7.1%-4.34
11/14182195180191+4.37%200,00046億3960万+3.8%-4.23
11/13185185177183-1.08%113,60044億4527万-1.08%-4.05
11/10182185178185+3.93%88,70044億9385万-0.54%-4.1
11/091801841781780%53,60043億2382万-4.81%-3.94
11/08186186177178-5.32%137,30043億2382万-5.32%-3.94
11/071851901851880%81,30045億6673万-1.05%-4.17
11/06186192186188+0.53%97,50045億6673万-2.08%-4.17
11/02177190177187+5.65%167,10045億4244万-3.61%-4.14
11/01168180167177+4.73%174,30042億9953万-9.23%-3.92
10/311661691611690%294,90041億520万-14.21%-3.74
10/30169172168169-1.74%76,10041億520万-15.08%-3.74
10/27168172166172+1.78%65,30041億7807万-14.43%-3.81
10/26168170166169-1.74%87,30041億520万-16.34%-3.74
10/25174175170172-1.15%124,70041億7807万-16.1%-3.81
10/24170174164174+4.19%323,50042億2665万-15.94%-3.86
10/23179182164167-6.18%374,90040億5661万-19.71%-3.7
10/20172180172178+3.49%340,30043億2382万-15.24%-3.94
10/19181181167172-7.03%691,90041億7807万-18.87%-3.81
10/18187189182185-2.12%180,10044億9385万-13.55%-4.1
10/17189191185189+1.61%188,20045億9102万-12.09%-4.19
10/16194194181186-6.53%415,60045億1815万-14.29%-4.12
10/13208208198199-3.86%223,70048億3393万-9.13%-4.41
10/12216216207207-3.72%139,80050億2826万-5.91%-4.59
10/11217217211215-1.38%51,20052億2259万-2.71%-4.76
10/10219221216218+0.93%38,00052億9546万-1.8%-4.83
10/06212218212216+0.93%84,20052億4688万-3.14%-4.79
10/05208218208214+3.38%67,00051億9830万-4.46%-4.74
10/04211220207207-4.17%150,80050億2826万-8%-4.59
10/03221223216216-4%100,80052億4688万-4.42%-4.79
10/02229229222225-0.44%76,60054億6550万-0.88%-4.99
09/29231231226226-1.74%293,40054億8979万-0.88%-5
09/28223233222230+3.6%283,80055億8696万+0.88%-5.09
09/27218225217222+1.83%111,40053億9263万-2.63%-4.92
09/26226226218218-3.11%57,70052億9546万-4.8%-4.83
09/25221226214225+3.21%200,60054億6550万-2.17%-4.98
09/22213223211218+1.87%79,20052億9546万-5.22%-4.83
09/21219219209214-2.73%152,80051億9830万-7.36%-4.74
09/20228228220220-1.79%205,00053億4404万-5.17%-4.87
09/19217230211224+3.7%260,50054億4121万-4.27%-4.96
09/152152162042160%324,10052億4688万-8.09%-4.78
09/14214216209216+0.47%244,00052億4688万-8.47%-4.78
09/13218222215215-1.83%155,20052億2259万-9.66%-4.76
09/12227227218219-4.78%267,90053億1975万-8.37%-4.85
09/11227232224230+0.44%119,90055億8696万-4.17%-5.09
09/08231232226229-1.72%89,60055億6266万-4.98%-5.07
09/072322362302330%112,40056億5983万-4.12%-5.16
09/06237237233233-0.85%55,50056億5983万-4.12%-5.16
09/05236239234235+0.43%76,70057億841万-3.69%-5.2
09/04240240232234-2.5%117,20056億8412万-4.49%-5.18
09/01241241237240+0.42%42,80058億2987万-2.44%-5.31