時価総額

2022/03/09～2022/08/03

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/031,2601,2671,2581,267+0.56%1,200130億2476万-0.08%12.671.48
08/021,2611,2661,2601,260-0.4%1,100129億5280万-0.71%12.61.47
08/011,2601,2651,2561,265+0.24%2,700130億420万-0.32%12.651.47
07/291,2691,2711,2611,262+0.16%1,600129億7336万-0.55%12.621.47
07/281,2761,2841,2601,260-1.49%5,700129億5280万-0.63%12.61.47
07/271,2701,2801,2701,279+0.63%3,200131億4812万+0.87%12.791.49
07/261,2841,2841,2661,271-0.7%2,400130億6588万+0.32%12.711.48
07/251,2861,2861,2651,280+0.31%3,400131億5840万+1.11%12.81.49
07/221,2731,2761,2671,276+1.19%3,700131億1728万+0.79%12.761.49
07/211,2671,2761,2611,261+0.08%6,900129億6308万-0.39%12.611.47
07/201,2671,2791,2581,2600%21,200129億5280万-0.55%12.61.47
07/191,2531,2671,2511,260-0.71%3,800129億5280万-0.63%12.61.47
07/151,2681,2701,2601,269+0.08%1,000130億4532万-0.08%12.691.48
07/141,2681,2681,2601,268+0.96%1,100130億3504万-0.24%12.681.48
07/131,2751,2781,2561,2560%3,300129億1168万-1.34%12.561.46
07/121,2801,2821,2561,256-1.1%3,600129億1168万-1.57%12.561.46
07/111,2831,2831,2681,2700%2,100130億5560万-0.63%12.71.48
07/081,2681,2801,2681,2700%1,300130億5560万-0.78%12.71.48
07/071,2661,2821,2661,2700%1,600130億5560万-0.94%12.71.48
07/061,2801,2891,2701,270-0.78%1,400130億5560万-1.09%12.71.48
07/051,2881,2881,2801,280-0.62%300131億5840万-0.39%12.81.49
07/041,2861,2881,2831,288+0.63%600132億4064万+0.08%12.881.5
07/011,2831,2831,2651,280+1.11%2,300131億5840万-0.54%12.81.49
06/301,2631,2791,2631,266+0.08%19,300130億1448万-1.71%12.661.47
06/291,2691,2801,2651,265-0.55%4,900130億420万-1.86%12.651.47
06/281,2821,2821,2701,272-0.63%4,200130億7616万-1.4%12.721.48
06/271,2821,2901,2611,280+2.48%17,600131億5840万-0.93%12.81.49
06/241,2521,2521,2431,249-0.16%4,600128億3972万-3.4%12.491.45
06/231,2531,2581,2501,251-0.32%3,000128億6028万-3.47%12.511.46
06/221,2641,2641,2551,255+0.16%1,800129億140万-3.31%12.551.46
06/211,2511,2661,2511,253-0.16%4,100128億8084万-3.62%12.531.46
06/201,2601,2651,2511,255-0.63%2,500129億140万-3.68%12.551.46
06/171,2801,2801,2561,263-1.64%6,500129億8364万-3.22%12.631.47
06/161,2881,2931,2841,284-0.31%1,200131億9952万-1.83%12.841.5
06/151,2811,2901,2811,288-0.23%1,600132億4064万-1.6%12.881.5
06/141,2921,2931,2851,291-0.08%2,500132億7148万-1.6%12.911.5
06/131,3091,3091,2921,292-1.45%3,300132億8176万-1.67%12.921.5
06/101,3181,3181,3101,311-0.53%4,400134億7708万-0.3%13.111.53
06/091,3171,3181,3121,318+0.23%2,800135億4904万+0.15%13.181.53
06/081,3151,3151,3101,3150%1,100135億1820万-0.15%13.151.53
06/071,3151,3151,3151,315-0.23%700135億1820万-0.23%13.151.53
06/061,3181,3181,3181,3180%600135億4904万-0.08%13.181.53
06/031,3171,3201,3151,318+0.38%1,300135億4904万-0.15%13.181.53
06/021,3101,3161,3061,313+0.15%2,800134億9764万-0.61%13.131.53
06/011,3131,3151,3101,311-0.23%1,900134億7708万-0.83%13.111.53
05/311,3141,3151,3081,314+0.54%1,600135億792万-0.68%13.141.53
05/301,3061,3131,2931,307+1.16%3,100134億3596万-1.28%13.071.52
05/271,2911,3001,2911,292-0.08%4,000132億8176万-2.49%12.921.5
05/261,2971,3001,2861,293-0.31%2,800132億9204万-2.49%12.931.51
05/251,3101,3101,2971,297-0.99%3,800133億3316万-2.26%12.971.51
05/241,3111,3151,3091,310-0.76%1,800134億6680万-1.43%13.11.53
05/231,3221,3251,3201,320+0.3%600135億6960万-0.75%13.21.54
05/201,3341,3341,3151,316+0.53%1,800135億2848万-0.98%13.161.53
05/191,3081,3221,3081,309+0.08%3,200134億5652万-1.5%13.091.52
05/181,3331,3331,3061,308+0.15%4,100134億4624万-1.65%13.081.52
05/171,3301,3381,3061,306-1.43%2,900134億2568万-1.8%13.061.52
05/161,3371,3391,3251,325+0.38%1,700136億2100万-0.38%13.251.54
05/131,3431,3431,3201,320-0.38%2,500135億6960万-0.83%13.21.54
05/121,3451,3491,3251,325-1.49%3,100136億2100万-0.53%13.251.54
05/111,3451,3461,3261,3450%1,000138億2660万+0.98%13.451.57
05/101,3231,3451,3201,345+1.05%1,800138億2660万+1.13%13.451.57
05/091,3311,3451,3311,331+0.53%1,700136億8268万+0.08%13.311.55
05/061,3481,3481,3241,324-1.78%1,500136億1072万-0.38%13.241.54
05/021,3211,3481,3211,348+0.15%300138億5744万+1.51%13.481.57
04/281,3451,3481,3381,3460%5,200138億3688万+1.43%13.461.57
04/271,3231,3481,3231,346+1.97%600138億3688万+1.51%13.461.57
04/261,3231,3321,3201,320-2.44%1,500135億6960万-0.38%13.21.54
04/251,3481,3531,3401,353+0.67%3,200139億884万+2.11%13.531.58
04/221,3191,3441,3131,344+1.74%3,200138億1632万+1.51%13.441.57
04/211,3421,3441,3211,321-1.56%1,300135億7988万-0.15%13.211.54
04/201,3251,3441,3251,342+0.68%1,700137億9576万+1.51%13.421.56
04/191,3411,3441,3221,333+0.98%5,600137億324万+0.91%13.331.55
04/181,3301,3311,3201,320-0.75%2,100135億6960万0%13.21.54
04/151,3331,3421,3221,330-0.89%1,000136億7240万+0.76%13.31.55
04/141,3241,3421,3201,342+1.67%2,200137億9576万+1.74%13.421.56
04/131,3141,3201,3041,320+0.46%1,400135億6960万+0.3%13.21.54
04/121,3291,3291,3001,314+0.15%8,100135億792万0%13.141.53
04/111,3111,3381,3111,312-0.46%3,200134億8736万-0.08%13.121.53
04/081,3361,3371,3181,3180%1,100135億4904万+0.46%13.181.53
04/071,3201,3381,3181,318-0.15%1,900135億4904万+0.3%13.181.53
04/061,3241,3421,3201,320-1.93%1,400135億6960万+0.38%13.21.54
04/051,3371,3471,3371,346+1.13%2,200138億3688万+2.2%13.461.57
04/041,3291,3391,3291,331+0.15%1,600136億8268万+1.14%13.311.55
04/011,3161,3291,3161,329+1.53%600136億6212万+1.06%13.291.55
03/311,3211,3391,2801,309-1.36%3,400134億5652万-0.46%13.091.52
03/301,3371,3451,3271,327+0.91%2,200136億4156万+0.91%13.271.55
03/291,3051,3481,3051,315+1.15%5,900135億1820万0%13.151.53
03/281,3241,3241,3001,300-2.03%3,700133億6400万-1.14%131.51
03/251,3371,3441,3241,327+0.99%1,900136億4156万+0.84%13.271.55
03/241,3231,3291,3141,314-1.05%3,500135億792万-0.15%13.141.53
03/231,3361,3361,3191,328+0.91%1,300136億5184万+0.84%13.281.55
03/221,3391,3471,3161,316-0.23%3,700135億2848万-0.08%13.161.53
03/181,3211,3211,3111,319-0.15%2,000135億5932万0%13.191.54
03/171,3271,3391,3061,321+1.3%6,200135億7988万+0.15%13.211.54
03/161,3181,3201,3041,304-0.23%3,100134億512万-1.21%13.041.52
03/151,3101,3131,3051,307-0.68%1,100134億3596万-1.13%13.071.52
03/141,3321,3321,3131,316-0.98%2,100135億2848万-0.53%13.161.53
03/111,2641,3311,2641,329+2.7%27,600136億6212万+0.45%13.291.55
03/101,2741,3081,2741,294+1.65%1,700133億232万-2.27%12.941.51
03/091,2791,2881,2561,273+0.55%2,600130億8644万-4.07%12.731.48