時価総額

2023/02/13～2023/07/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/071,2891,2891,2801,287-0.23%1,100132億3036万+2.31%14.521.39
07/061,2961,2961,2821,290-0.15%3,400132億6120万+2.79%14.551.39
07/051,2911,2921,2861,292-0.08%1,700132億8176万+3.11%14.571.39
07/041,2831,2931,2821,293+0.78%2,300132億9204万+3.44%14.581.39
07/031,2901,2951,2791,283-0.54%3,600131億8924万+2.89%14.471.38
06/301,2851,2901,2831,290+0.55%3,200132億6120万+3.7%14.551.39
06/291,2861,2901,2791,283+0.47%4,900131億8924万+3.38%14.471.38
06/281,2721,2851,2701,277+1.19%3,500131億2756万+3.07%14.41.38
06/271,2531,2701,2521,262-0.55%2,000129億7336万+2.1%14.241.36
06/261,2661,2761,2521,269+1.04%4,000130億4532万+2.75%14.311.37
06/231,2491,2671,2491,256-0.4%4,100129億1168万+1.95%14.171.35
06/221,3011,3101,2551,261-3.07%14,800129億6308万+2.44%14.221.36
06/211,2721,3111,2721,301+2.28%13,200133億7428万+5.86%14.671.4
06/201,2581,2851,2441,272+1.11%9,600130億7616万+3.75%14.351.37
06/191,2391,2611,2301,258+1.53%12,100129億3224万+2.78%14.191.36
06/161,2341,2391,2241,239+0.81%7,100127億3692万+1.39%13.981.34
06/151,2311,2311,2201,229+0.74%1,800126億3412万+0.57%13.861.33
06/141,2341,2341,2201,220-1.13%4,000125億4160万0%13.761.32
06/131,2221,2341,2221,234+0.98%5,000126億8552万+1.15%13.921.33
06/121,2221,2221,2181,222+0.33%2,100125億6216万+0.33%13.781.32
06/091,2331,2331,2171,218-0.08%4,900125億2104万0%13.741.31
06/081,2301,2361,2171,219-0.73%5,500125億3132万+0.08%13.751.31
06/071,2351,2351,2231,228-0.57%4,500126億2384万+0.82%13.851.32
06/061,2351,2381,2311,235+0.41%6,000126億9580万+1.48%13.931.33
06/051,2311,2311,2211,230+0.41%5,500126億4440万+1.23%13.871.33
06/021,2191,2291,2191,225+0.49%2,900125億9300万+0.91%13.821.32
06/011,2181,2191,2161,2190%1,400125億3132万+0.58%13.751.31
05/311,2201,2201,2151,219+0.33%1,400125億3132万+0.66%13.751.31
05/301,2141,2191,2131,215-0.33%1,400124億9020万+0.41%13.71.31
05/291,2221,2221,2121,219-0.08%3,300125億3132万+0.83%13.751.31
05/261,2231,2291,2161,220-0.25%2,500125億4160万+0.99%13.761.32
05/251,2311,2311,2141,223+0.74%3,400125億7244万+1.24%13.81.32
05/241,2201,2201,2101,214-0.49%2,200124億7992万+0.58%13.691.31
05/231,2331,2351,2171,220+0.41%2,900125億4160万+1.08%13.761.32
05/221,2151,2191,2151,2150%1,500124億9020万+0.66%13.71.31
05/191,2211,2211,2141,215-0.16%4,200124億9020万+0.66%13.71.31
05/181,2131,2301,2131,217+0.16%3,200125億1076万+0.91%13.731.31
05/171,2271,2271,2151,215-0.41%1,200124億9020万+0.75%13.71.31
05/161,2381,2381,2151,220+0.16%3,700125億4160万+1.16%13.761.32
05/151,2411,2411,2161,218-0.9%6,200125億2104万+1.08%13.741.31
05/121,2001,2311,2001,229+2.5%7,800126億3412万+1.99%13.861.33
05/111,2011,2091,1991,199-0.17%2,100123億2572万-0.42%13.521.29
05/101,2031,2131,2011,201-0.5%3,100123億4628万-0.33%13.551.3
05/091,2021,2111,2011,207+0.42%1,600124億796万+0.08%13.611.3
05/081,2181,2181,1971,202-1.31%2,500123億5656万-0.33%13.561.3
05/021,2201,2231,2161,218-0.16%8,400125億2104万+1%13.741.31
05/011,2131,2201,2101,220+0.66%4,600125億4160万+1.16%13.761.32
04/281,1951,2201,1951,212+1.85%7,600124億5936万+0.5%13.671.31
04/271,1931,1941,1891,1900%1,000122億3320万-1.33%13.421.28
04/261,1901,1951,1891,1900%2,100122億3320万-1.41%13.421.28
04/251,1871,2011,1871,190-0.42%1,200122億3320万-1.49%13.421.28
04/241,1921,2011,1851,195+0.25%1,900122億8460万-1.16%13.481.29
04/211,1901,1961,1701,192+0.51%3,100122億5376万-1.49%13.451.29
04/201,1981,2041,1861,186-0.84%3,800121億9208万-2.06%13.381.28
04/191,2191,2201,1931,196-1.89%9,400122億9488万-1.4%13.491.29
04/181,2191,2601,2101,219+0.99%5,600125億3132万+0.49%13.751.31
04/171,2061,2201,2061,207+0.08%7,000124億796万-0.49%13.611.3
04/141,2071,2101,2031,2060%1,100123億9768万-0.66%13.61.3
04/131,2091,2141,2051,206-0.58%900123億9768万-0.9%13.61.3
04/121,2091,2191,2081,213+0.33%4,400124億6964万-0.49%13.681.31
04/111,2141,2141,2091,209-0.08%700124億2852万-0.98%13.641.3
04/101,2041,2141,2041,210-0.41%700124億3880万-0.9%13.651.3
04/071,2001,2151,2001,215+0.66%2,700124億9020万-0.49%13.71.31
04/061,2021,2161,2001,207+0.25%1,100124億796万-1.15%13.611.3
04/051,2131,2151,2021,204-1.07%3,100123億7712万-1.47%13.581.3
04/041,2281,2281,2121,217-0.16%3,600125億1076万-0.41%13.731.31
04/031,2171,2191,2121,219+0.74%500125億3132万-0.16%13.751.31
03/311,2301,2301,2101,210-0.74%3,800124億3880万-0.74%13.651.3
03/301,2191,2191,2101,219+0.74%400125億3132万+0.08%13.751.31
03/291,2101,2211,2101,2100%1,100124億3880万-0.58%13.651.3
03/281,2111,2191,2101,210-0.08%2,400124億3880万-0.58%13.651.3
03/271,2301,2301,2101,211+0.08%1,300124億4908万-0.41%13.661.31
03/241,2151,2271,2101,210-0.41%2,400124億3880万-0.41%13.651.3
03/231,2191,2201,2151,215-0.33%700124億9020万+0.08%13.71.31
03/221,2151,2201,2151,219+0.25%2,300125億3132万+0.41%13.751.31
03/201,2181,2301,2161,2160%1,800125億48万+0.33%13.721.31
03/171,2331,2331,2161,216-1.46%900125億48万+0.41%13.721.31
03/161,2201,2341,2151,234+1.15%4,400126億8552万+1.82%13.921.33
03/151,2151,2261,2151,220+0.41%1,000125億4160万+0.66%13.761.32
03/141,2001,2161,1851,215+1.17%3,100124億9020万+0.16%13.71.31
03/131,2671,2671,2011,201-3.92%7,200123億4628万-1.07%13.551.3
03/101,2761,2761,2341,250-1.26%6,600128億5000万+2.8%14.11.35
03/091,2681,2681,2501,266-0.16%1,600130億1448万+4.03%14.281.37
03/081,2481,2721,2461,268+1.77%8,000130億3504万+4.19%14.31.37
03/071,2201,2481,2201,246+2.13%5,400128億888万+2.38%14.051.34
03/061,2341,2341,2171,220+0.91%4,700125億4160万+0.25%13.761.32
03/031,2021,2221,2021,209+0.58%1,900124億2852万-0.82%13.641.3
03/021,2171,2421,2021,202-2.67%10,100123億5656万-1.56%13.561.3
03/011,2001,2451,2001,235+2.92%11,900126億9580万+1.06%13.931.33
02/281,2041,2081,1861,200+0.42%3,400123億3600万-1.8%13.541.29
02/271,1881,1981,1821,195+0.84%3,900122億8460万-2.29%13.481.29
02/241,1821,2491,1691,185-0.17%25,000121億8180万-3.19%13.371.28
02/221,1921,1921,1841,187-0.42%600122億236万-3.18%13.391.28
02/211,1961,2001,1811,192-0.5%4,100122億5376万-2.85%13.451.29
02/201,1991,1991,1921,198+0.76%500123億1544万-2.52%13.511.29
02/171,1801,1961,1801,1890%2,100122億2292万-3.25%13.411.28
02/161,1981,2041,1821,189-0.34%3,500122億2292万-3.33%13.411.28
02/151,2161,2161,1701,193-0.83%5,100122億6404万-3.17%13.461.29
02/141,1901,2031,1761,203+1.95%3,400123億6684万-2.43%13.571.3
02/131,1911,1921,1421,180-0.84%15,100121億3040万-4.3%13.311.27