イベントチャート

2023/08/02～2023/12/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/26353360353355-0.84%42,60026億4290万-8.03%
12/25365367358358-1.92%48,30026億6523万-7.73%
12/22372374364365-1.88%53,30027億1735万-6.41%
12/21373376367372-2.11%63,70027億6946万-5.1%
12/203803943773800%94,10028億2902万-3.06%
12/19362382362380+4.4%70,80028億2902万-3.06%
12/18364367362364-0.27%24,00027億990万-7.14%
12/15362368362365+1.11%41,20027億1735万-6.89%
12/15（空売り報告）UBS AG 30,800株（0.41%）-0.15%義務消失
12/14371378361361-2.43%34,90026億8757万-8.14%
12/13366377366370+0.54%51,70027億5457万-6.09%
12/12371374363368-1.87%58,90027億3968万-6.6%
12/11378384374375-0.27%48,80027億9180万-5.06%
12/11（空売り報告）UBS AG 42,100株（0.56%）-0.05%
12/08377389376376-2.34%43,70027億9924万-4.81%
12/08（空売り報告）UBS AG 45,600株（0.61%）+0.04%
12/07382390374385-0.77%114,30028億6624万-2.28%
12/07（空売り報告）UBS AG 42,800株（0.57%）再IN
12/06385390383388+0.78%47,00028億8858万-1.52%
12/05390397382385-2.04%66,90028億6624万-2.04%
12/04414418393393-5.76%93,60029億2580万+0.26%
12/01417424411417+1.21%70,70031億448万+6.65%
11/30410416410412-0.24%28,80030億6725万+5.91%
11/29411418411413+0.49%44,10030億7470万+6.72%
11/28414417409411-0.48%53,90030億5981万+6.75%
11/27417417407413-0.48%24,80030億7470万+7.83%
11/24409417408415+1.47%66,00030億8959万+9.21%
11/22（IR情報）15:00 役員候補者の選任に関するお知らせ
11/22412416403409-1.21%65,20030億4492万+7.92%
11/21420422412414-0.72%50,00030億8214万+9.81%
11/20409422406417+2.46%97,90031億448万+11.2%
11/20（空売り報告）UBS AG 31,800株（0.42%）-0.12%義務消失
11/17401408399407+0.74%69,40030億3003万+9.12%
11/17（空売り報告）UBS AG 40,600株（0.54%）再IN
11/16384406384404+5.48%147,70030億769万+8.31%
11/16（空売り報告）UBS AG 32,900株（0.44%）-0.12%義務消失
11/15373385371383+2.68%49,20028億5135万+2.96%
11/15（空売り報告）UBS AG 42,000株（0.56%）-0.05%
11/14（IR情報）15:00 2023年9月期決算短信〔日本基準〕(連結)
11/14375379373373-0.53%17,50027億7691万0%
11/13379382374375-1.57%29,60027億9180万+0.54%
11/10（IR情報）15:00 営業外費用(持分法による投資損失)及び特別利益(持分変動利益)の計上及び業績予想の修正に関するお知らせ
11/10381383373381-0.52%35,60028億3646万+1.87%
11/09383387379383+1.59%59,80028億5135万+2.41%
11/09（空売り報告）UBS AG 45,700株（0.61%）+0.06%
11/08384386377377-1.05%15,70028億668万+1.07%
11/07383386380381-0.52%16,10028億3646万+1.87%
11/06376388376383+1.86%40,60028億5135万+2.41%
11/06（空売り報告）UBS AG 41,600株（0.55%）-0.07%
11/02364376364376+3.58%55,20027億9924万+0.53%
11/02（空売り報告）UBS AG 46,400株（0.62%）-0.08%
11/01368368362363-2.16%32,70027億246万-3.2%
10/31371371363371+0.27%19,70027億6202万-1.33%
10/31（空売り報告）UBS AG 52,300株（0.7%）+0.03%
10/30364371364370+0.27%17,80027億5457万-1.86%
10/27360369360369+2.5%15,20027億4713万-2.12%
10/26356372356360-1.91%42,10026億8012万-4.76%
10/25368377362367+1.38%33,10027億3224万-3.17%
10/24347365345362+3.43%56,90026億9501万-4.74%
10/24（空売り報告）UBS AG 50,200株（0.67%）-0.09%
10/23356361342350-2.78%44,80026億568万-8.38%
10/20358363352360-0.28%32,70026億8012万-6.25%
10/19367371361361-3.48%38,40026億8757万-6.48%
10/18365375365374+1.08%31,20027億8435万-3.61%
10/18（空売り報告）UBS AG 57,000株（0.76%）-0.05%
10/17363375363370+1.93%38,30027億5457万-4.88%
10/16370375363363-2.94%79,20027億246万-7.4%
10/16（空売り報告）UBS AG 60,800株（0.81%）+0.03%
10/13386388373374-4.1%67,60027億8435万-5.08%
10/13（空売り報告）UBS AG 58,600株（0.78%）+0.11%
10/12388392382390+0.26%47,90029億347万-2.01%
10/12（空売り報告）個人 416,100株（5.5%）-0.09%
10/11394396389389-1.27%21,80028億9602万-2.51%
10/10397399392394+1.29%37,70029億3325万-1.75%
10/10（空売り報告）UBS AG 49,900株（0.67%）-0.05%
10/06391394384389-0.26%42,10028億9602万-3.47%
10/05376390375390+4.84%48,30029億347万-3.7%
10/04375380370372-2.36%77,80027億6946万-8.37%
10/04（空売り報告）個人 422,900株（5.59%）-0.14%
10/03386393381381-1.55%103,40028億3646万-6.62%
10/02390402387387-1.53%55,60028億8113万-5.38%
10/02（空売り報告）UBS AG 53,800株（0.72%）+0.03%
09/29385401383393+2.34%87,10029億2580万-4.15%
09/29（空売り報告）UBS AG 51,800株（0.69%）-0.1%
09/28388396383384-1.03%40,50028億5880万-6.34%
09/27387389381388-0.77%69,10028億8858万-5.83%
09/26393399385391+1.3%71,20029億1091万-5.1%
09/25385392385386-0.52%42,40028億7369万-6.54%
09/22380394375388+1.57%79,50028億8858万-6.28%
09/22（空売り報告）個人 427,100株（5.73%）+0.12%
09/22（空売り報告）UBS AG 59,000株（0.79%）-0.1%
09/21391391380382-2.3%96,10028億4391万-7.73%
09/20398402388391-2.01%64,20029億1091万-5.78%
09/19398400390399-0.25%62,60029億7047万-3.86%
09/15407409400400-1.72%121,90029億7792万-3.61%
09/14405411405407+0.49%125,30030億3003万-1.93%
09/14（空売り報告）BNP Paribas Arbitrage SNC 35,800株（0.48%）-0.07%義務消失
09/13410414402405-1.46%131,40030億1514万-2.17%
09/13（空売り報告）BNP Paribas Arbitrage SNC 41,400株（0.55%）-0.06%
09/12430442406411+0.98%395,40030億5981万-0.72%
09/12（空売り報告）個人 417,800株（5.61%）+0.19%
09/11428438407407-4.91%215,00030億3003万-1.45%
09/08430436427428-1.15%101,40031億8637万+3.88%
09/07451461433433-5.25%332,80032億2359万+5.35%
09/07（空売り報告）UBS AG 66,900株（0.89%）+0.15%
09/06440468433457+7.03%757,80034億227万+11.74%
09/06（空売り報告）UBS AG 55,300株（0.74%）-0.18%
09/05437449421427-2.95%165,00031億7892万+5.17%
09/04423455422440+2.09%252,70032億7571万+8.64%
09/04（IR情報）9:00 ベースアップおよび新卒初任給の引き上げ実施のお知らせ
09/04（空売り報告）BNP Paribas Arbitrage SNC 45,900株（0.61%）+0.05%
09/04（空売り報告）Barclays Capital Securities Ltd 15,678株（0.21%）-0.38%義務消失
09/01447447426431-2.49%294,10032億870万+6.95%
09/01（空売り報告）UBS AG 68,500株（0.92%）+0.03%
08/31（IR情報）15:00 特許取得に関するお知らせ
08/31461472426442+4.99%1,416,90032億9060万+10.22%
08/31（空売り報告）BNP Paribas Arbitrage SNC 42,000株（0.56%）再IN
08/31（空売り報告）UBS AG 66,300株（0.89%）再IN
08/30417421411421+2.18%80,60031億3426万+5.51%
08/30（空売り報告）BNP Paribas Arbitrage SNC 36,700株（0.49%）-0.08%義務消失
08/30（空売り報告）UBS AG 33,200株（0.44%）-0.1%義務消失
08/29406418406412+1.48%92,70030億6725万+3.52%
08/29（空売り報告）JPM Securities Japan Co Ltd. 34,700株（0.46%）-0.12%義務消失
08/29（空売り報告）UBS AG 40,700株（0.54%）-0.11%
08/28416416403406-0.98%41,30030億2258万+2.27%
08/28（空売り報告）UBS AG 48,600株（0.65%）+0.09%
08/25409413403410-0.97%34,00030億5236万+3.54%
08/24412414408414+0.24%47,30030億8214万+4.55%
08/23407415407413+1.47%48,10030億7470万+4.29%
08/23（空売り報告）JPM Securities Japan Co Ltd. 43,900株（0.58%）-0.05%
08/22409418404407+0.49%95,20030億3003万+3.04%
08/214054104024050%54,10030億1514万+2.53%
08/21（空売り報告）JPM Securities Japan Co Ltd. 47,000株（0.63%）-0.14%
08/18391407389405+2.53%39,10030億1514万+2.53%
08/17401401386395-1.5%46,60029億4069万0%
08/16403409398401-0.74%40,00029億8536万+1.26%
08/16（空売り報告）JPM Securities Japan Co Ltd. 57,700株（0.77%）-0.04%
08/15400409400404+0.75%67,70030億769万+2.02%
08/15（空売り報告）JPM Securities Japan Co Ltd. 61,000株（0.81%）-0.11%
08/14384413380401+4.16%150,80029億8536万+1.01%
08/14（空売り報告）JPM Securities Japan Co Ltd. 69,200株（0.92%）-0.13%
08/14（空売り報告）UBS AG 42,100株（0.56%）-0.06%
08/14（空売り報告）Barclays Capital Securities Ltd 44,378株（0.59%）-0.1%
08/10（IR情報）15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結)
08/10（IR情報）15:00 営業外費用(持分法による投資損失)の計上に関するお知らせ
08/10395395385385-2.04%73,90028億6624万-3.27%
08/10（空売り報告）UBS AG 46,400株（0.62%）+0.03%
08/09392396390393+0.51%31,20029億2580万-1.75%
08/08399399391391-1.76%38,20029億1091万-2.74%
08/07390399385398+2.84%56,10029億6303万-1.49%
08/07（空売り報告）JPM Securities Japan Co Ltd. 78,200株（1.05%）-0.14%
08/04381392381387+0.52%28,20028億8113万-4.68%
08/04（空売り報告）UBS AG 44,500株（0.59%）-0.08%
08/03391391383385-2.04%31,40028億6624万-5.64%
08/02395395387393-0.51%33,70029億2580万-4.15%
08/01（空売り報告）UBS AG 50,000株（0.67%）-0.08%
07/31（空売り報告）UBS AG 56,400株（0.75%）-0.22%
07/27（空売り報告）BNP Paribas Arbitrage SNC 42,800株（0.57%）-0.12%
07/27（空売り報告）UBS AG 72,600株（0.97%）-0.08%