PBR

2019/03/28～2019/08/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
2019
08/26941964938941-1.83%35,200157億3770万-2.76%12.712.5
08/23966966954959-1.41%33,200160億3030万-0.85%12.952.55
08/22993993965973-2.02%67,600162億6020万+0.78%13.142.59
08/21969995966993+1.79%22,800165億9460万+3.06%13.412.64
08/209719759559750%48,800163億200万+1.46%13.172.59
08/19993998963975-2.01%65,600163億200万+1.67%13.172.59
08/169991,0109939950%49,600166億3640万+3.86%13.442.64
08/15969999966995+0.38%71,200166億3640万+4.08%13.442.64
08/14990991968991+0.63%57,200165億7370万+3.8%13.392.63
08/13946993943985+4.51%139,600164億6920万+3.03%13.32.62
08/09959970929943-0.66%44,400157億5860万-1.52%12.732.51
08/08946955938949+1.61%38,000158億6310万-1.07%12.822.52
08/07928943923934-0.66%37,600156億1230万-2.84%12.612.48
08/06924956921940-3.09%102,400157億1680万-2.19%12.72.5
08/05970974929970-1.77%115,600162億1840万+1.04%13.12.58
08/021,0011,001960988-2.59%161,200165億1100万+3.29%13.342.62
08/011,0081,0311,0051,014-0.98%39,200169億4990万+6.49%13.692.69
07/319801,0409651,024+4.07%126,000171億1710万+8.1%13.832.72
07/301,0441,044979984-6.09%322,800164億4830万+4.32%13.292.61
07/291,0601,0801,0251,048+7.71%410,800175億1420万+11.67%14.152.78
07/26931975931973+4.85%206,800162億6020万+4.46%13.142.59
07/25913928909928+2.63%31,600155億780万+0.05%12.532.47
07/24925928900904-1.23%65,200151億1070万-1.87%12.212.4
07/23906934906915+0.41%56,000152億9880万-0.11%12.362.43
07/22913916901911+0.28%34,800152億3610万+0.14%12.312.42
07/19910918904909-0.68%46,400151億9430万+0.53%12.272.42
07/18903920903915-1.35%56,400152億9880万+2.01%12.362.43
07/17944944916928-1.72%49,200155億780万+4.21%12.532.47
07/16916955895944+2.17%114,000157億7950万+6.88%12.752.51
07/12948963914924-2.51%106,000154億4510万+5.57%12.482.46
07/11950950936948-0.39%44,800158億4220万+9.41%12.82.52
07/10946958936951-0.78%106,000159億490万+11%12.852.53
07/091,0041,004956959-4.84%127,200160億3030万+13.19%12.952.55
07/081,0251,0361,0061,008-1.71%91,600168億4540万+20.37%13.612.68
07/059751,0269681,025+4.19%171,200171億3800万+24.39%13.842.72
07/049951,000958984-0.76%198,800164億4830万+21.15%13.292.61
07/03963995963991+4.34%226,000165億7370万+23.6%13.392.63
07/02911950909950+4.97%150,800158億8400万+20.1%12.832.53
07/01899908886905+2.7%56,000151億3160万+15.73%12.222.41
06/28873894873881+1.15%48,400147億3450万+13.86%11.92.34
06/27903903865871-3.6%107,200145億6730万+13.74%11.772.32
06/26908909890904-1.23%98,000151億1070万+19.23%12.212.4
06/25879925873915+4.87%198,000152億9880万+22.16%12.362.43
06/24859883850873+0.58%105,600145億8820万+18.06%11.792.32
06/21871893836868+1.02%206,400145億460万+18.51%11.722.31
06/20800863800859+8.36%182,400143億5830万+18.61%11.62.28
06/19775794775793+2.59%36,000132億5060万+10.53%10.72.11
06/18770794765773+0.49%76,000129億1620万+8.5%10.432.05
06/17756771756769+2.33%40,000128億5350万+8.73%10.382.04
06/14740759732751+1.55%58,800125億6090万+6.86%10.152
06/13742754732740+0.17%44,000123億6862万+5.68%9.991.97
06/12756758734739-2.19%34,400123億4772万+5.95%9.981.96
06/11746763741755+0.9%53,200126億2360万+8.95%10.22.01
06/10712750712748+6.29%64,000125億1074万+8.44%10.111.99
06/07706707696704+0.28%24,000117億7088万+2.62%9.511.87
06/06720728701702-1.99%58,000117億3744万+2.63%9.481.87
06/05712722701716+1.88%44,400119億7570万+5.02%9.671.9
06/04694707671703+1.11%44,000117億5416万+3.38%9.51.87
06/03702703688695-3.03%33,200116億2458万+2.39%9.391.85
05/31732739717717-1.61%47,200119億8824万+5.75%9.681.91
05/30720733694729+1.11%72,800121億8470万+7.8%9.841.94
05/29716726705721-0.14%47,600120億5094万+6.94%9.741.92
05/28700725700722+4%47,200120億6766万+7.24%9.751.92
05/27696698688694+0.84%26,000116億368万+3.27%9.371.84
05/24682699673688+0.77%46,000115億754万+2.42%9.31.83
05/23675685675683+1.67%27,600114億1976万+1.64%9.231.82
05/22675680672672+0.07%15,200112億3166万-0.04%9.071.79
05/21686686655671-2.29%42,800112億2330万-0.41%9.071.78
05/20689696683687+0.7%19,600114億8664万+1.63%9.281.83
05/17676683669682+2.48%30,800114億722万+0.78%9.221.81
05/16675676666666-1%17,200111億3134万-1.81%8.991.77
05/15663678655673+2.52%27,200112億4420万-1.25%9.081.79
05/14650665638656-1.69%52,000109億6832万-4.09%8.861.74
05/13673677664667-0.48%43,200111億5642万-2.87%9.011.77
05/10667680661671+2.33%132,800112億1076万-2.69%9.061.78
05/09654661649655+0.42%97,200109億5578万-5.31%8.851.74
05/08665665652653-2.5%70,800109億980万-6.25%8.811.73
05/07658679657669+1.98%61,200111億8986万-4.39%9.041.78
04/26662662654656-0.27%32,400109億7250万-6.52%8.861.74
04/25650661650658+1.7%62,000110億176万-6.67%8.891.75
04/24666668647647-3.03%88,000108億1784万-8.62%8.741.72
04/23670670663667-0.48%24,000111億5642万-6.15%9.011.77
04/22674678670671-0.48%28,800112億1076万-5.96%9.061.78
04/19674677673674+0.11%17,600112億6510万-5.77%9.11.79
04/18686688671673-1.97%42,400112億5256万-6.01%9.091.79
04/17687691685687-0.07%10,400114億7828万-4.39%9.271.82
04/16686691685687-0.43%20,400114億8664万-4.45%9.281.83
04/15689693688690+0.58%26,400115億3680万-4.17%9.321.83
04/12688689683686-0.69%27,600114億6992万-4.72%9.271.82
04/11703703685691-1.22%35,600115億4934万-4.33%9.331.84
04/10703704694699-0.99%41,200116億9146万-3.55%9.441.86
04/09716716705706-1.67%28,000118億850万-2.85%9.541.88
04/08725725715718+0.07%9,200120億914万-1.47%9.71.91
04/05721725716718-1.03%26,000120億78万-1.68%9.691.91
04/04728736724725-1.33%16,800121億2618万-0.92%9.81.93
04/03725741718735+0.82%11,600122億8920万+0.27%9.931.95
04/02746751719729-1.35%34,000121億8888万-0.55%9.851.94
04/01742745739739+0.82%25,200123億5608万+0.68%9.981.96
03/29747747727733-1.41%13,600122億5576万-0.27%13.312.28
03/28749749729744-0.83%23,200124億3132万+1.02%13.52.31