2023 |
10/30 | 2,395 | 2,402 | 2,368 | 2,394 | -1.28% | 1,920,700 | 4384億3979万 | -1.07% |
10/27 | (5%ルール)グローバル・アルファ・キャピタル・マネージメント…(5.01%) |
10/27 | 2,388 | 2,428 | 2,387 | 2,425 | +2.54% | 611,000 | 4441億1716万 | +0.21% |
10/26 | 2,335 | 2,371 | 2,327 | 2,365 | -0.92% | 471,300 | 4331億2870万 | -2.23% |
10/25 | 2,384 | 2,413 | 2,334 | 2,387 | -0.21% | 610,400 | 4371億5780万 | -1.45% |
10/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 892,888株(0.48%)-0.02%義務消失 |
10/24 | 2,418 | 2,418 | 2,319 | 2,392 | -1.64% | 614,400 | 4380億7351万 | -1.32% |
10/23 | 2,475 | 2,478 | 2,421 | 2,432 | -0.82% | 530,100 | 4453億9915万 | +0.21% |
10/20 | 2,436 | 2,466 | 2,413 | 2,452 | +1.03% | 469,200 | 4490億6197万 | +0.95% |
10/19 | 2,388 | 2,444 | 2,378 | 2,427 | +0.17% | 419,200 | 4444億8344万 | -0.08% |
10/18 | 2,402 | 2,440 | 2,360 | 2,423 | -0.33% | 617,900 | 4437億5088万 | -0.45% |
10/17 | 2,348 | 2,439 | 2,347 | 2,431 | +4.83% | 681,300 | 4452億1601万 | -0.37% |
10/16 | 2,399 | 2,408 | 2,310 | 2,319 | -4.09% | 400,200 | 4247億421万 | -5.23% |
10/13 | 2,462 | 2,462 | 2,414 | 2,418 | -2.46% | 343,800 | 4428億3517万 | -1.71% |
10/12 | 2,470 | 2,479 | 2,444 | 2,479 | +2.06% | 618,500 | 4540億678万 | +0.36% |
10/11 | 2,479 | 2,479 | 2,419 | 2,429 | -2.72% | 361,300 | 4448億4973万 | -1.78% |
10/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 930,488株(0.5%)再IN |
10/10 | 2,461 | 2,513 | 2,456 | 2,497 | +1.67% | 540,400 | 4573億332万 | +0.77% |
10/06 | 2,459 | 2,468 | 2,443 | 2,456 | +0.41% | 453,600 | 4497億9454万 | -1.01% |
10/05 | 2,412 | 2,448 | 2,395 | 2,446 | +1.58% | 649,600 | 4479億6313万 | -1.53% |
10/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 908,788株(0.49%)-0.02%義務消失 |
10/04 | 2,375 | 2,415 | 2,371 | 2,408 | +0.29% | 690,600 | 4410億376万 | -3.22% |
10/03 | 2,400 | 2,411 | 2,384 | 2,401 | +0.84% | 592,700 | 4397億2178万 | -3.73% |
10/02 | 2,421 | 2,428 | 2,374 | 2,381 | -1.53% | 527,700 | 4360億5895万 | -4.8% |
09/29 | 2,420 | 2,449 | 2,410 | 2,418 | +0.88% | 698,400 | 4428億3517万 | -3.55% |
09/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 949,388株(0.51%)再IN |
09/28 | 2,394 | 2,411 | 2,378 | 2,397 | -1.6% | 486,000 | 4389億8921万 | -4.62% |
09/27 | 2,395 | 2,436 | 2,390 | 2,436 | +0.21% | 530,200 | 4461億3171万 | -3.26% |
09/26 | 2,452 | 2,466 | 2,423 | 2,431 | -1.42% | 451,700 | 4452億1601万 | -3.53% |
09/25 | 2,429 | 2,483 | 2,423 | 2,466 | +3.66% | 746,200 | 4516億2595万 | -2.18% |
09/22 | 2,390 | 2,404 | 2,371 | 2,379 | -1.45% | 632,800 | 4356億9267万 | -5.74% |
09/21 | 2,418 | 2,433 | 2,410 | 2,414 | -0.74% | 636,000 | 4421億261万 | -4.66% |
09/20 | 2,437 | 2,474 | 2,431 | 2,432 | -0.53% | 936,600 | 4453億9915万 | -4.25% |
09/19 | 2,456 | 2,471 | 2,419 | 2,445 | -0.97% | 979,000 | 4477億7998万 | -3.97% |
09/15 | 2,456 | 2,476 | 2,449 | 2,469 | +0.41% | 1,392,900 | 4521億7537万 | -3.14% |
09/14 | 2,479 | 2,485 | 2,422 | 2,459 | -0.57% | 966,400 | 4503億4396万 | -3.61% |
09/13 | 2,528 | 2,533 | 2,466 | 2,473 | -2.94% | 871,700 | 4529億794万 | -3.44% |
09/12 | 2,565 | 2,595 | 2,540 | 2,548 | -0.47% | 297,700 | 4666億4352万 | -0.59% |
09/11 | 2,593 | 2,609 | 2,538 | 2,560 | -1.92% | 380,400 | 4688億4121万 | -0.16% |
09/08 | 2,658 | 2,689 | 2,604 | 2,610 | -1.81% | 698,300 | 4779億9827万 | +1.87% |
09/07 | 2,639 | 2,659 | 2,608 | 2,658 | +0.45% | 425,600 | 4867億8904万 | +3.83% |
09/06 | 2,608 | 2,660 | 2,599 | 2,646 | +3.44% | 653,400 | 4845億9135万 | +3.48% |
09/05 | 2,570 | 2,588 | 2,545 | 2,558 | +0.12% | 378,800 | 4684億7493万 | +0.04% |
09/04 | 2,569 | 2,569 | 2,526 | 2,555 | -0.58% | 408,600 | 4679億2551万 | -0.23% |
09/01 | 2,556 | 2,580 | 2,545 | 2,570 | +1.42% | 400,100 | 4706億7262万 | +0.27% |
08/31 | 2,526 | 2,539 | 2,519 | 2,534 | -0.43% | 679,600 | 4640億7954万 | -1.21% |
08/30 | 2,590 | 2,590 | 2,537 | 2,545 | -1.24% | 448,200 | 4660億9409万 | -0.82% |
08/29 | 2,584 | 2,600 | 2,572 | 2,577 | +0.08% | 355,900 | 4719億5461万 | +0.35% |
08/28 | 2,575 | 2,582 | 2,543 | 2,575 | +1.86% | 337,200 | 4715億8833万 | +0.23% |
08/25 | 2,520 | 2,537 | 2,506 | 2,528 | -1.06% | 494,700 | 4629億8070万 | -1.6% |
08/24 | 2,547 | 2,577 | 2,526 | 2,555 | +0.75% | 558,100 | 4679億2551万 | -0.62% |
08/23 | 2,494 | 2,540 | 2,482 | 2,536 | +2.26% | 504,400 | 4644億4582万 | -1.51% |
08/22 | 2,454 | 2,490 | 2,440 | 2,480 | +0.81% | 533,300 | 4541億8992万 | -3.8% |
08/21 | 2,486 | 2,500 | 2,460 | 2,460 | -2.46% | 580,600 | 4505億2710万 | -4.73% |
08/18 | 2,524 | 2,576 | 2,488 | 2,522 | -2.78% | 720,600 | 4618億8185万 | -2.51% |
08/17 | 2,618 | 2,631 | 2,559 | 2,594 | -0.19% | 677,800 | 4750億6801万 | +0.19% |
08/16 | 2,569 | 2,609 | 2,552 | 2,599 | +0.66% | 773,500 | 4759億8371万 | +0.46% |
08/15 | 2,556 | 2,596 | 2,556 | 2,582 | +2.02% | 621,400 | 4728億7032万 | -0.12% |
08/14 | 2,561 | 2,581 | 2,502 | 2,531 | +0.08% | 670,700 | 4635億3012万 | -2.13% |
08/10 | 2,638 | 2,638 | 2,522 | 2,529 | -5.92% | 1,072,900 | 4631億6384万 | -2.32% |
08/09 | 2,627 | 2,712 | 2,557 | 2,688 | +5.83% | 2,681,900 | 4922億8327万 | +3.66% |
08/08 | (IR情報)12:00 2024年3月期第1四半期(1Q23)連結業績説明資料 |
08/08 | (IR情報)12:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
08/08 | 2,620 | 2,709 | 2,362 | 2,540 | -1.51% | 3,326,300 | 4651億7839万 | -2.04% |
08/07 | 2,551 | 2,588 | 2,540 | 2,579 | +3.12% | 622,800 | 4723億2089万 | -0.77% |
08/04 | 2,552 | 2,565 | 2,490 | 2,501 | -2.42% | 446,700 | 4580億3589万 | -3.96% |
08/03 | 2,575 | 2,588 | 2,561 | 2,563 | -0.97% | 324,800 | 4693億9063万 | -1.91% |
08/02 | 2,600 | 2,619 | 2,579 | 2,588 | -2.01% | 340,900 | 4739億6916万 | -1.22% |
08/01 | 2,638 | 2,646 | 2,613 | 2,641 | -0.11% | 366,300 | 4836億7564万 | +0.72% |
07/31 | 2,658 | 2,667 | 2,630 | 2,644 | +1.34% | 469,300 | 4842億2506万 | +0.76% |
07/28 | 2,597 | 2,622 | 2,575 | 2,609 | -0.8% | 408,100 | 4778億1512万 | -0.72% |
07/27 | 2,600 | 2,632 | 2,590 | 2,630 | +2.49% | 407,300 | 4816億6109万 | -0.27% |
07/26 | 2,570 | 2,577 | 2,550 | 2,566 | -0.62% | 458,500 | 4699億4006万 | -2.95% |
07/25 | 2,602 | 2,602 | 2,575 | 2,582 | -0.42% | 209,600 | 4728億7032万 | -2.64% |
07/24 | 2,597 | 2,610 | 2,584 | 2,593 | +0.43% | 219,300 | 4748億8487万 | -2.56% |
07/21 | 2,581 | 2,600 | 2,571 | 2,582 | -0.35% | 283,900 | 4728億7032万 | -3.33% |
07/20 | 2,630 | 2,636 | 2,591 | 2,591 | -1.86% | 301,300 | 4745億1859万 | -3.25% |
07/19 | 2,632 | 2,643 | 2,611 | 2,640 | +0.88% | 459,200 | 4834億9250万 | -1.71% |
07/18 | 2,589 | 2,626 | 2,582 | 2,617 | +1.16% | 369,100 | 4792億8025万 | -2.82% |
07/14 | 2,602 | 2,622 | 2,570 | 2,587 | +0.15% | 456,400 | 4737億8602万 | -4.15% |
07/13 | (IR情報)17:30 株式報酬型ストックオプション(新株予約権)の発行内容の確定について |
07/13 | 2,578 | 2,594 | 2,536 | 2,583 | +0.62% | 660,600 | 4730億5346万 | -4.51% |
07/12 | 2,557 | 2,599 | 2,540 | 2,567 | +1.18% | 713,500 | 4701億2320万 | -5.31% |
07/11 | 2,582 | 2,585 | 2,537 | 2,537 | -0.94% | 508,200 | 4646億2897万 | -6.76% |
07/10 | 2,570 | 2,590 | 2,555 | 2,561 | -1.12% | 547,100 | 4690億2435万 | -6.29% |
07/07 | 2,570 | 2,615 | 2,568 | 2,590 | -0.77% | 576,000 | 4743億3544万 | -5.58% |
07/06 | 2,616 | 2,625 | 2,588 | 2,610 | -1.4% | 520,300 | 4779億9827万 | -5.16% |
07/05 | 2,657 | 2,657 | 2,622 | 2,647 | -0.97% | 653,900 | 4847億7449万 | -4.06% |
07/04 | 2,671 | 2,680 | 2,660 | 2,673 | -0.78% | 362,500 | 4895億3616万 | -3.26% |
07/03 | 2,721 | 2,739 | 2,694 | 2,694 | -0.26% | 413,000 | 4933億8212万 | -2.64% |
06/30 | 2,740 | 2,750 | 2,690 | 2,701 | -0.95% | 449,000 | 4946億6411万 | -2.46% |
06/29 | 2,756 | 2,760 | 2,701 | 2,727 | -0.22% | 725,900 | 4994億2577万 | -1.55% |
06/28 | (IR情報)15:00 株式報酬型ストックオプションとしての新株予約権の発行について |
06/28 | 2,680 | 2,734 | 2,674 | 2,733 | +3.05% | 656,900 | 5005億2462万 | -1.3% |
06/27 | 2,684 | 2,684 | 2,611 | 2,652 | -1.19% | 711,900 | 4856億9019万 | -4.26% |
06/26 | 2,745 | 2,750 | 2,669 | 2,684 | -2.47% | 679,000 | 4915億5071万 | -3.24% |
06/23 | 2,823 | 2,838 | 2,748 | 2,752 | -2.41% | 538,400 | 5040億430万 | -1.18% |
06/22 | 2,816 | 2,860 | 2,800 | 2,820 | +0.11% | 605,900 | 5164億5790万 | +0.97% |
06/21 | 2,766 | 2,838 | 2,758 | 2,817 | +2.07% | 905,000 | 5159億847万 | +0.72% |
06/20 | 2,794 | 2,804 | 2,737 | 2,760 | -2.02% | 572,700 | 5054億6943万 | -1.5% |
06/19 | 2,839 | 2,840 | 2,793 | 2,817 | -0.63% | 583,700 | 5159億847万 | +0.18% |
06/16 | 2,782 | 2,835 | 2,765 | 2,835 | +3.02% | 1,159,100 | 5192億501万 | +0.6% |
06/15 | (自社株買い)取締役会(2023年5月18日)での決議状況(取得期間2023年5月19日~2023年5月19日) |
06/15 | 2,775 | 2,777 | 2,743 | 2,752 | -1.36% | 520,800 | 5040億430万 | -2.31% |
06/14 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/14 | 2,810 | 2,819 | 2,787 | 2,790 | -0.64% | 604,400 | 5109億6366万 | -1.06% |
06/13 | 2,811 | 2,822 | 2,790 | 2,808 | +0.83% | 600,800 | 5142億6020万 | -0.46% |
06/12 | 2,755 | 2,806 | 2,755 | 2,785 | +1.94% | 547,900 | 5100億4796万 | -1.28% |
06/09 | 2,741 | 2,760 | 2,722 | 2,732 | -0.33% | 562,800 | 5003億4148万 | -3.12% |
06/08 | 2,777 | 2,778 | 2,711 | 2,741 | -2.32% | 690,100 | 5019億8975万 | -2.9% |
06/07 | 2,829 | 2,851 | 2,802 | 2,806 | -0.95% | 772,900 | 5138億9392万 | -0.64% |