2020 |
01/23 | 27 | 29 | 27 | 29 | +7.41% | 853,000 | 40億1332万 | -3.33% |
01/22 | 28 | 28 | 27 | 27 | 0% | 172,000 | 37億3654万 | -10% |
01/21 | 29 | 30 | 26 | 27 | -6.9% | 3,718,200 | 37億3654万 | -10% |
01/20 | 29 | 30 | 29 | 29 | 0% | 135,100 | 40億1332万 | -3.33% |
01/17 | 30 | 31 | 29 | 29 | -3.33% | 616,500 | 40億1332万 | -3.33% |
01/16 | 30 | 31 | 30 | 30 | -3.23% | 189,300 | 41億5171万 | -3.23% |
01/15 | 29 | 31 | 29 | 31 | +6.9% | 765,900 | 42億9010万 | 0% |
01/14 | 29 | 30 | 29 | 29 | 0% | 62,700 | 40億1332万 | -6.45% |
01/10 | 29 | 30 | 29 | 29 | 0% | 122,100 | 40億1332万 | -6.45% |
01/09 | 29 | 30 | 29 | 29 | -3.33% | 89,800 | 40億1332万 | -6.45% |
01/08 | 29 | 30 | 28 | 30 | 0% | 170,600 | 41億5171万 | -3.23% |
01/07 | 28 | 30 | 28 | 30 | +3.45% | 376,100 | 41億5171万 | -3.23% |
01/06 | 15:00 新株予約権の月間行使状況に関するお知らせ |
01/06 | 29 | 30 | 29 | 29 | 0% | 201,700 | 40億1332万 | -6.45% |
2019 |
12/30 | 30 | 30 | 29 | 29 | 0% | 583,800 | 40億1332万 | -6.45% |
12/27 | 17:40 (開示事項の経過)連結子会社における太陽光発電所の譲渡に関するお知らせ |
12/27 | 30 | 31 | 29 | 29 | 0% | 455,400 | 40億1332万 | -9.38% |
12/26 | 30 | 30 | 29 | 29 | -3.33% | 363,200 | 40億1332万 | -9.38% |
12/25 | 30 | 31 | 29 | 30 | -3.23% | 242,500 | 41億5171万 | -6.25% |
12/24 | 30 | 31 | 29 | 31 | +3.33% | 297,000 | 42億9010万 | -3.13% |
12/23 | 30 | 30 | 29 | 30 | 0% | 1,220,400 | 41億5171万 | -6.25% |
12/20 | 32 | 32 | 30 | 30 | -6.25% | 1,269,400 | 41億5171万 | -6.25% |
12/19 | 31 | 32 | 31 | 32 | +3.23% | 157,800 | 44億2849万 | 0% |
12/18 | 31 | 32 | 30 | 31 | 0% | 1,906,400 | 42億9010万 | -3.13% |
12/17 | 32 | 33 | 31 | 31 | -3.13% | 759,300 | 42億9010万 | -3.13% |
12/16 | 32 | 33 | 32 | 32 | 0% | 185,300 | 44億2849万 | 0% |
12/13 | 32 | 33 | 32 | 32 | 0% | 177,700 | 44億2849万 | 0% |
12/12 | 33 | 33 | 32 | 32 | 0% | 88,400 | 44億2849万 | 0% |
12/11 | 33 | 33 | 32 | 32 | -3.03% | 96,700 | 44億2849万 | 0% |
12/10 | 33 | 33 | 32 | 33 | 0% | 496,900 | 45億6688万 | +3.13% |
12/09 | 33 | 33 | 32 | 33 | +3.13% | 1,625,400 | 45億6688万 | +3.13% |
12/06 | 32 | 33 | 32 | 32 | 0% | 237,200 | 44億2849万 | 0% |
12/05 | 32 | 33 | 32 | 32 | 0% | 57,800 | 44億2849万 | 0% |
12/04 | 32 | 33 | 32 | 32 | -3.03% | 35,000 | 44億2849万 | 0% |
12/03 | 33 | 33 | 32 | 33 | 0% | 61,600 | 45億6688万 | +3.13% |
12/02 | 15:00 新株予約権の月間行使状況に関するお知らせ |
12/02 | 33 | 34 | 32 | 33 | 0% | 1,717,900 | 45億6688万 | +3.13% |
11/29 | 33 | 33 | 32 | 33 | +3.13% | 342,200 | 45億6688万 | +3.13% |
11/28 | 32 | 33 | 32 | 32 | 0% | 104,800 | 44億2849万 | 0% |
11/27 | 32 | 33 | 32 | 32 | 0% | 135,700 | 44億2849万 | 0% |
11/26 | 32 | 33 | 32 | 32 | 0% | 46,100 | 44億2849万 | 0% |
11/25 | 32 | 33 | 32 | 32 | 0% | 178,700 | 44億2849万 | 0% |
11/22 | 32 | 33 | 32 | 32 | 0% | 130,000 | 44億2849万 | 0% |
11/21 | 32 | 33 | 32 | 32 | 0% | 210,700 | 44億2849万 | 0% |
11/20 | 32 | 33 | 32 | 32 | -3.03% | 94,300 | 44億2849万 | 0% |
11/19 | 32 | 33 | 32 | 33 | +3.13% | 147,900 | 45億6688万 | +3.13% |
11/18 | 32 | 33 | 32 | 32 | 0% | 170,300 | 44億2849万 | 0% |
11/15 | 32 | 33 | 32 | 32 | 0% | 98,100 | 44億2849万 | 0% |
11/14 | 32 | 33 | 32 | 32 | -3.03% | 238,800 | 44億2849万 | 0% |
11/13 | 32 | 33 | 32 | 33 | +3.13% | 151,800 | 45億6688万 | +3.13% |
11/12 | 18:45 営業外費用の計上に関するお知らせ |
11/12 | 18:45 (開示事項の経過)連結子会社における太陽光発電所の譲渡代金の相殺に関するお知らせ |
11/12 | 18:45 通期業績予想の修正に関するお知らせ |
11/12 | 18:45 2019年12月期第3四半期決算短信[日本基準](連結) |
11/12 | 32 | 33 | 32 | 32 | 0% | 162,700 | 44億2849万 | 0% |
11/11 | 32 | 33 | 32 | 32 | 0% | 132,500 | 44億2849万 | 0% |
11/08 | 32 | 33 | 32 | 32 | 0% | 220,800 | 44億2849万 | 0% |
11/07 | 32 | 33 | 32 | 32 | 0% | 141,200 | 44億2849万 | -3.03% |
11/06 | 15:00 (開示事項の経過)連結子会社における太陽光発電所の譲渡に関するお知らせ |
11/06 | 33 | 33 | 32 | 32 | 0% | 137,300 | 44億2849万 | -3.03% |
11/05 | 32 | 33 | 32 | 32 | 0% | 162,700 | 44億2849万 | -3.03% |
11/01 | 15:00 新株予約権の月間行使状況に関するお知らせ |
11/01 | 32 | 33 | 32 | 32 | 0% | 62,300 | 44億2849万 | -3.03% |
10/31 | 32 | 33 | 32 | 32 | 0% | 196,000 | 44億2849万 | -3.03% |
10/30 | 32 | 33 | 32 | 32 | 0% | 203,000 | 44億2849万 | -3.03% |
10/29 | 32 | 33 | 32 | 32 | 0% | 317,300 | 44億2849万 | -3.03% |
10/28 | 33 | 33 | 32 | 32 | 0% | 1,536,200 | 44億2849万 | -3.03% |
10/25 | 32 | 33 | 32 | 32 | 0% | 129,000 | 44億2849万 | -3.03% |
10/24 | 32 | 33 | 32 | 32 | -3.03% | 118,700 | 44億2849万 | -3.03% |
10/23 | 33 | 33 | 32 | 33 | +3.13% | 53,500 | 45億6688万 | 0% |
10/21 | 32 | 33 | 32 | 32 | 0% | 45,900 | 44億2849万 | -3.03% |
10/18 | 33 | 34 | 32 | 32 | -3.03% | 486,500 | 44億2849万 | -3.03% |
10/17 | 33 | 34 | 33 | 33 | 0% | 46,800 | 45億6688万 | 0% |
10/16 | 33 | 34 | 33 | 33 | 0% | 121,400 | 45億6688万 | 0% |
10/15 | 15:00 連結子会社の解散に関するお知らせ |
10/15 | 33 | 34 | 33 | 33 | -2.94% | 64,300 | 45億6688万 | 0% |
10/11 | 33 | 34 | 32 | 34 | +3.03% | 407,100 | 47億527万 | +3.03% |
10/10 | 34 | 34 | 33 | 33 | 0% | 30,700 | 45億6688万 | 0% |
10/09 | 33 | 34 | 33 | 33 | 0% | 60,600 | 45億6688万 | 0% |
10/08 | 33 | 34 | 33 | 33 | 0% | 45,500 | 45億6688万 | 0% |
10/07 | 33 | 35 | 32 | 33 | 0% | 1,187,000 | 45億6688万 | 0% |
10/04 | 33 | 33 | 32 | 33 | +3.13% | 81,100 | 45億6688万 | 0% |
10/03 | 33 | 34 | 32 | 32 | -3.03% | 784,900 | 44億2849万 | -3.03% |
10/02 | 34 | 34 | 33 | 33 | -5.71% | 179,000 | 45億6688万 | 0% |
10/01 | 15:00 新株予約権の月間行使状況に関するお知らせ |
10/01 | 34 | 35 | 33 | 35 | +2.94% | 1,085,400 | 48億4366万 | +6.06% |
09/30 | 34 | 34 | 33 | 34 | 0% | 86,600 | 47億527万 | +3.03% |
09/27 | 33 | 34 | 32 | 34 | +3.03% | 373,000 | 47億527万 | +3.03% |
09/26 | 33 | 34 | 32 | 33 | +3.13% | 415,100 | 45億6688万 | 0% |
09/25 | 32 | 33 | 32 | 32 | 0% | 63,700 | 44億2849万 | -3.03% |
09/24 | 32 | 33 | 32 | 32 | -3.03% | 132,200 | 44億2849万 | -3.03% |
09/20 | 33 | 33 | 32 | 33 | +3.13% | 239,100 | 45億6688万 | -2.94% |
09/19 | 32 | 33 | 32 | 32 | -3.03% | 141,500 | 44億2849万 | -5.88% |
09/18 | 33 | 34 | 32 | 33 | 0% | 218,800 | 45億6688万 | -2.94% |
09/17 | 33 | 34 | 33 | 33 | 0% | 134,700 | 45億6688万 | -2.94% |
09/13 | 33 | 34 | 32 | 33 | 0% | 213,200 | 45億6688万 | -5.71% |
09/12 | 33 | 34 | 33 | 33 | 0% | 225,100 | 45億6688万 | -5.71% |
09/11 | 32 | 33 | 32 | 33 | +3.13% | 106,600 | 45億6688万 | -5.71% |
09/10 | 33 | 35 | 32 | 32 | -3.03% | 756,300 | 44億2849万 | -11.11% |
09/09 | 34 | 34 | 33 | 33 | -2.94% | 254,900 | 45億6688万 | -8.33% |
09/06 | 32 | 34 | 32 | 34 | +6.25% | 200,500 | 47億527万 | -5.56% |
09/05 | 33 | 34 | 31 | 32 | 0% | 624,700 | 44億2849万 | -13.51% |
09/04 | 33 | 33 | 31 | 32 | -3.03% | 301,400 | 44億2849万 | -13.51% |
09/03 | 32 | 33 | 32 | 33 | 0% | 83,900 | 45億6688万 | -10.81% |
09/02 | 15:00 新株予約権の月間行使状況に関するお知らせ |
09/02 | 33 | 34 | 32 | 33 | 0% | 467,300 | 45億6688万 | -13.16% |
08/30 | 33 | 33 | 31 | 33 | 0% | 321,000 | 45億6688万 | -13.16% |
08/29 | 33 | 34 | 33 | 33 | 0% | 27,700 | 45億6688万 | -15.38% |
08/28 | 34 | 34 | 33 | 33 | -2.94% | 653,700 | 45億6688万 | -15.38% |
08/27 | 35 | 36 | 34 | 34 | -5.56% | 49,600 | 47億527万 | -12.82% |
08/26 | 35 | 36 | 34 | 36 | 0% | 118,700 | 49億8205万 | -10% |
08/23 | 36 | 37 | 35 | 36 | 0% | 208,900 | 49億8205万 | -10% |
08/21 | 15:30 連結子会社における太陽光発電所の譲渡に関するお知らせ |