PBR

2023/08/10～2024/01/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/09225240225229+1.78%404,00026億4906万-2.55%64.169.2
01/05223235219225-0.88%500,70026億279万-5.06%63.049.04
01/04213232211227+5.58%631,80026億2593万-5.02%63.69.12
2023
12/29230231214215-8.51%755,90024億8711万-11.16%60.248.64
12/28240243229235-3.29%510,50027億1847万-3.69%65.849.44
12/27252265239243-9.33%1,470,50028億1102万-1.22%68.089.76
12/26273282261268-4.63%1,137,60031億22万+8.06%75.0910.77
12/25260292257281+6.84%3,522,90032億5060万+12.85%78.7311.29
12/22201281190263+30.2%6,399,40030億4238万+5.62%73.6810.57
12/21203211200202-4.27%326,50023億3673万-19.2%56.598.12
12/20203215203211+3.94%401,80024億4084万-16.6%59.128.48
12/19205206201203-2.87%268,20023億4830万-20.7%56.878.16
12/18205212199209+2.96%339,80024億1770万-19.62%58.568.4
12/15202211198203+1%465,50023億4830万-23.11%56.878.16
12/14226227201201-11.06%816,20023億2516万-25%56.318.08
12/13217248217226+5.12%1,379,60026億1436万-17.22%63.329.08
12/12225225213215-3.15%317,50024億8711万-21.82%60.248.64
12/11234240217222-4.31%508,20025億6809万-19.86%62.28.92
12/08233245228232-1.28%448,40026億8377万-16.85%659.32
12/07250255231235-7.48%606,90027億1847万-16.07%65.849.44
12/06268279251254-7.97%686,90029億3826万-8.96%71.1610.2
12/05253281242276+9.96%948,10031億9276万-0.36%77.3311.09
12/04259267249251-5.64%442,80029億356万-8.73%70.3210.08
12/01276279265266-3.62%376,80030億7708万-3.27%74.5310.69
11/30280287274276-1.43%427,60031億9276万+0.73%77.3311.09
11/29294300277280-3.45%754,30032億3903万+2.56%78.4511.25
11/28303306290290-2.03%724,70033億5471万+6.62%81.2511.65
11/27273303273296+8.03%1,148,50034億2412万+9.23%82.9311.89
11/24279284274274-1.79%451,20031億6962万+1.11%76.7711.01
11/22276286275279-2.11%570,90032億2746万+2.57%78.1711.21
11/21300302285285-3.39%942,10032億9687万+4.78%79.8511.45
11/20300309293295+1.03%1,107,40034億1255万+8.86%82.6511.85
11/17279300271292+4.29%1,414,70033億7785万+8.15%81.8111.73
11/16288292278280-2.1%631,70032億3903万+4.09%78.4511.25
11/15276292275286+3.25%1,325,60033億844万+7.12%80.1311.49
11/14295304277277-6.1%1,683,00032億433万+4.53%77.6111.13
11/13320329295295-8.95%2,659,10034億1255万+13.03%82.6511.85
11/10291337287324+10.2%3,702,90037億4802万+25.58%90.7813.02
11/09314320276294-6.37%2,772,60034億98万+16.21%82.3711.81
11/08277314274314+10.56%2,521,30036億3234万+25.6%87.9712.62
11/07284289272284+1.79%1,720,20032億8530万+14.98%79.5711.41
11/06252285246279+8.56%2,443,70032億2746万+14.34%78.1711.21
11/02257268249257+3.21%2,426,60029億7297万+6.64%7210.33
11/01232280229249+18.01%5,273,60028億8042万+3.75%69.7610
10/31210213201211-1.4%634,80024億4084万-11.34%59.128.48
10/30226229210214-8.55%927,10024億7554万-10.46%59.968.6
10/27242246233234-2.9%747,40027億690万-2.5%65.569.4
10/26250262240241-5.49%1,157,40027億8788万+0.84%67.529.68
10/25242270240255+4.08%2,234,10029億4983万+7.14%71.4410.25
10/24248253237245-1.21%1,300,80028億3415万+3.81%68.649.84
10/23259265246248-7.12%1,416,10028億6886万+6.44%69.489.96
10/20282290267267-5.99%1,896,50030億8865万+15.09%74.8110.73
10/19300311282284-7.19%1,831,10032億8530万+24.02%79.5711.41
10/18299320290306+4.08%5,001,70035億3980万+36%85.7312.29
10/17263300262294+12.64%5,131,10034億98万+33.64%82.3711.81
10/162582932482610%4,526,60030億1924万+21.4%73.1210.49
10/13267283254261-1.88%2,919,80030億1924万+23.7%73.1210.49
10/12240267231266+10.37%3,856,70030億7708万+27.88%74.5310.69
10/11215253212241+11.06%5,939,30027億8788万+18.14%67.529.68
10/10188233185217+15.43%6,705,30025億1025万+7.43%60.88.72
10/06203204187188-9.18%1,503,80021億7478万-6%52.677.55
10/05222229206207-5.48%1,559,90023億9457万+4.02%588.32
10/04205219179219+1.86%2,887,40025億3338万+11.17%61.368.8
10/03213230208215-2.27%1,123,20024億8711万+10.82%60.248.64
10/02235242220220-3.08%1,840,60025億4495万+15.18%61.648.84
09/29212234211227+9.13%2,802,40026億2593万+19.47%63.66.12
09/28209217204208-0.95%832,40024億614万+11.23%58.285.61
09/27215218203210-4.11%1,145,70024億2927万+14.13%58.845.66
09/26229229214219-6.01%1,741,80025億3338万+20.99%61.365.91
09/25231241223233-1.27%2,773,80026億9534万+30.9%65.286.28
09/22215236200236+12.92%2,828,40027億3004万+34.86%66.126.36
09/21207219190209+1.95%1,957,70024億1770万+21.51%58.565.64
09/20217231180205-0.49%6,322,40023億7143万+21.3%57.435.53
09/19184212182206+17.71%3,605,20023億8300万+24.1%57.725.55
09/15212213173175-18.22%3,016,90020億2439万+6.71%49.034.72
09/14209231204214+1.42%3,514,30024億7554万+30.49%59.965.77
09/13183221182211+16.57%5,819,90024億4084万+30.25%59.125.69
09/12180182175181+2.26%1,212,40020億9380万+12.42%50.714.88
09/11168178166177+7.27%739,40020億4753万+10.63%49.594.77
09/08177182165165-6.25%1,085,70019億871万+5.1%46.234.45
09/07175184174176+1.73%1,137,80020億3596万+13.55%49.314.75
09/06181187173173-2.26%1,478,20020億126万+13.07%48.474.66
09/05175180170177+2.91%869,10020億4753万+17.22%49.594.77
09/04179186165172-1.15%2,346,30019億8969万+16.22%48.194.64
09/01159176159174+11.54%2,380,50020億1283万+18.37%48.754.69
08/31158169154156-2.5%1,375,00018億460万+7.59%43.714.21
08/30153164149160+5.96%2,017,20018億5087万+11.11%44.834.31
08/29148157148151-0.66%829,70017億4676万+5.59%42.314.07
08/28173181152152-12.14%2,519,30017億5833万+7.8%42.594.1
08/25164192162173+5.49%6,214,60020億126万+24.46%48.474.66
08/24145173145164+15.49%4,307,20018億9715万+19.71%45.954.42
08/23136152135142+4.41%1,675,40016億4265万+5.97%39.783.83
08/22141142135136-2.86%537,60015億7324万+2.26%38.13.67
08/21139147139140-2.1%621,20016億1951万+6.06%39.223.78
08/18163172142143-11.18%2,683,30016億5422万+10%40.063.86
08/17138161138161+15%3,730,40018億6244万+24.81%45.114.34
08/16137145135140-0.71%1,100,40016億1951万+10.24%39.223.78
08/15145146138141-4.08%941,30016億3108万+11.9%39.53.8
08/14161164145147-10.37%2,070,30017億49万+18.55%41.193.96
08/10171179158164-6.82%4,802,10018億9715万+33.33%45.954.42