PER
2017/08/08～2018/01/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 01/04 | 146 | 146 | 144 | 145 | +0.69% | 52,300 | 15億1858万 | +2.11% | 12.66 | 4.6 |
| 2017 |
| 12/29 | 144 | 145 | 142 | 144 | 0% | 106,300 | 15億811万 | +1.41% | 12.57 | 4.56 |
| 12/28 | 145 | 146 | 143 | 144 | -1.37% | 65,000 | 15億811万 | +1.41% | 12.57 | 4.56 |
| 12/27 | 142 | 147 | 141 | 146 | +3.55% | 94,500 | 15億2905万 | +2.82% | 12.74 | 4.63 |
| 12/26 | 141 | 144 | 140 | 141 | 0% | 280,000 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/25 | 144 | 144 | 141 | 141 | -1.4% | 181,200 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/22 | 145 | 145 | 143 | 143 | 0% | 53,700 | 14億9763万 | +0.7% | 12.48 | 4.53 |
| 12/21 | 144 | 145 | 143 | 143 | -1.38% | 103,500 | 14億9763万 | +1.42% | 12.48 | 4.53 |
| 12/20 | 145 | 157 | 142 | 145 | +3.57% | 1,215,700 | 15億1858万 | +2.84% | 12.66 | 4.6 |
| 12/19 | 142 | 142 | 140 | 140 | -1.41% | 97,000 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/18 | 143 | 144 | 141 | 142 | -1.39% | 64,600 | 14億8716万 | +0.71% | 12.39 | 4.5 |
| 12/15 | 143 | 145 | 141 | 144 | -0.69% | 189,700 | 15億811万 | +2.13% | 12.57 | 4.56 |
| 12/14 | 146 | 146 | 141 | 145 | -1.36% | 771,900 | 15億1858万 | +2.84% | 12.66 | 4.6 |
| 12/13 | 145 | 180 | 145 | 147 | +5% | 11,171,800 | 15億3952万 | +4.26% | 12.83 | 4.66 |
| 12/12 | 140 | 142 | 138 | 140 | 0% | 84,600 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/11 | 141 | 141 | 139 | 140 | -0.71% | 31,700 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/08 | 142 | 143 | 139 | 141 | +0.71% | 55,200 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/07 | 136 | 142 | 136 | 140 | +2.19% | 61,500 | 14億6621万 | -1.41% | 12.22 | 4.44 |
| 12/06 | 138 | 139 | 136 | 137 | -0.72% | 50,900 | 14億3479万 | -3.52% | 11.96 | 4.34 |
| 12/05 | 136 | 139 | 136 | 138 | +1.47% | 38,700 | 14億4527万 | -3.5% | 12.04 | 4.37 |
| 12/04 | 140 | 142 | 136 | 136 | -3.55% | 65,200 | 14億2432万 | -4.9% | 11.87 | 4.31 |
| 12/01 | 142 | 143 | 141 | 141 | -0.7% | 45,100 | 14億7669万 | -2.08% | 12.31 | 4.47 |
| 11/30 | 142 | 143 | 140 | 142 | +0.71% | 57,500 | 14億8716万 | -2.07% | 12.39 | 4.5 |
| 11/29 | 144 | 145 | 141 | 141 | -1.4% | 117,900 | 14億7669万 | -2.76% | 12.31 | 4.47 |
| 11/28 | 146 | 147 | 142 | 143 | -2.05% | 106,500 | 14億9763万 | -2.05% | 12.48 | 4.53 |
| 11/27 | 144 | 146 | 143 | 146 | +2.1% | 77,300 | 15億2905万 | 0% | 12.74 | 4.63 |
| 11/24 | 142 | 144 | 141 | 143 | +0.7% | 102,000 | 14億9763万 | -2.05% | 12.48 | 4.53 |
| 11/22 | 142 | 143 | 140 | 142 | 0% | 85,300 | 14億8716万 | -3.4% | 12.39 | 4.5 |
| 11/21 | 139 | 142 | 139 | 142 | +1.43% | 105,200 | 14億8716万 | -3.4% | 12.39 | 4.5 |
| 11/20 | 140 | 140 | 138 | 140 | +0.72% | 122,500 | 14億6621万 | -5.41% | 12.22 | 4.44 |
| 11/17 | 140 | 142 | 137 | 139 | -0.71% | 257,000 | 14億5574万 | -6.08% | 12.13 | 4.41 |
| 11/16 | 140 | 169 | 137 | 140 | +3.7% | 3,618,800 | 14億6621万 | -6.04% | 12.22 | 4.44 |
| 11/15 | 137 | 137 | 131 | 135 | -1.46% | 83,300 | 14億1385万 | -9.4% | 11.78 | 4.28 |
| 11/14 | 137 | 138 | 130 | 137 | -0.72% | 198,100 | 14億3479万 | -8.05% | 11.96 | 4.34 |
| 11/13 | 144 | 144 | 137 | 138 | -3.5% | 112,300 | 14億4527万 | -7.38% | 12.04 | 4.37 |
| 11/10 | 142 | 144 | 141 | 143 | +1.42% | 25,100 | 14億9763万 | -4.67% | 12.48 | 4.53 |
| 11/09 | 144 | 145 | 141 | 141 | -2.76% | 101,600 | 14億7669万 | -6% | 12.31 | 4.47 |
| 11/08 | 146 | 146 | 142 | 145 | 0% | 68,900 | 15億1858万 | -3.33% | 12.66 | 4.6 |
| 11/07 | 149 | 149 | 144 | 145 | -3.97% | 150,100 | 15億1858万 | -3.33% | 12.66 | 4.6 |
| 11/06 | 151 | 152 | 150 | 151 | -0.66% | 26,200 | 15億8142万 | +1.34% | 13.18 | 4.79 |
| 11/02 | 150 | 155 | 149 | 152 | +1.33% | 80,800 | 15億9189万 | +2.01% | 13.27 | 4.82 |
| 11/01 | 150 | 152 | 148 | 150 | 0% | 52,600 | 15億7094万 | +1.35% | 13.09 | 4.75 |
| 10/31 | 148 | 153 | 147 | 150 | +1.35% | 44,100 | 15億7094万 | +1.35% | 13.09 | 4.75 |
| 10/30 | 148 | 149 | 146 | 148 | 0% | 79,500 | 15億5000万 | +0.68% | 12.92 | 4.69 |
| 10/27 | 144 | 151 | 142 | 148 | -5.73% | 326,800 | 15億5000万 | +0.68% | 12.92 | 4.69 |
| 10/26 | 155 | 160 | 155 | 157 | 0% | 232,400 | 16億4425万 | +7.53% | 13.7 | 4.98 |
| 10/25 | 159 | 161 | 155 | 157 | 0% | 187,200 | 16億4425万 | +8.28% | 13.7 | 4.98 |
| 10/24 | 156 | 158 | 154 | 157 | +1.29% | 65,700 | 16億4425万 | +9.03% | 13.7 | 4.98 |
| 10/23 | 151 | 155 | 150 | 155 | +1.97% | 81,500 | 16億2331万 | +9.15% | 13.53 | 4.91 |
| 10/20 | 151 | 152 | 149 | 152 | -0.65% | 89,700 | 15億9189万 | +7.8% | 13.27 | 4.82 |
| 10/19 | 154 | 157 | 151 | 153 | -1.92% | 117,300 | 16億236万 | +9.29% | 13.35 | 4.85 |
| 10/18 | 157 | 157 | 155 | 156 | 0% | 64,000 | 16億3378万 | +12.23% | 13.62 | 4.94 |
| 10/17 | 160 | 160 | 154 | 156 | +0.65% | 271,300 | 16億3378万 | +13.04% | 13.62 | 4.94 |
| 10/16 | 152 | 165 | 146 | 155 | +5.44% | 758,700 | 16億2331万 | +13.97% | 13.53 | 4.91 |
| 10/13 | 149 | 152 | 142 | 147 | -2% | 150,300 | 15億3952万 | +8.89% | 12.83 | 4.66 |
| 10/12 | 146 | 151 | 143 | 150 | +3.45% | 188,400 | 15億7094万 | +11.94% | 13.09 | 4.75 |
| 10/11 | 144 | 145 | 142 | 145 | +2.11% | 61,200 | 15億1858万 | +9.02% | 12.66 | 4.6 |
| 10/10 | 143 | 144 | 141 | 142 | +0.71% | 49,200 | 14億8716万 | +7.58% | 12.39 | 4.5 |
| 10/06 | 143 | 144 | 140 | 141 | -2.08% | 71,400 | 14億7669万 | +6.82% | 12.31 | 4.47 |
| 10/05 | 145 | 145 | 143 | 144 | -0.69% | 41,500 | 15億811万 | +9.09% | 12.57 | 4.56 |
| 10/04 | 146 | 147 | 142 | 145 | 0% | 89,800 | 15億1858万 | +10.69% | 12.66 | 4.6 |
| 10/03 | 141 | 148 | 140 | 145 | +2.84% | 194,700 | 15億1858万 | +10.69% | 12.66 | 4.6 |
| 10/02 | 140 | 141 | 139 | 141 | +0.71% | 30,600 | 14億7669万 | +7.63% | 12.31 | 4.47 |
| 09/29 | 137 | 141 | 136 | 140 | 0% | 126,100 | 14億6621万 | +7.69% | 12.22 | 4.44 |
| 09/28 | 140 | 141 | 137 | 140 | +1.45% | 88,000 | 14億6621万 | +7.69% | 12.22 | 4.44 |
| 09/27 | 137 | 139 | 136 | 138 | -0.72% | 134,900 | 14億4527万 | +6.15% | 12.04 | 4.37 |
| 09/26 | 139 | 150 | 136 | 139 | +3.73% | 1,224,500 | 14億5574万 | +6.92% | 12.13 | 4.41 |
| 09/25 | 133 | 136 | 132 | 134 | +2.29% | 57,500 | 14億338万 | +3.88% | 11.7 | 4.25 |
| 09/22 | 133 | 133 | 131 | 131 | 0% | 42,300 | 13億7196万 | +1.55% | 11.43 | 4.15 |
| 09/21 | 133 | 136 | 130 | 131 | 0% | 256,400 | 13億7196万 | +0.77% | 11.43 | 4.15 |
| 09/20 | 128 | 137 | 127 | 131 | +3.15% | 366,900 | 13億7196万 | +0.77% | 11.43 | 4.15 |
| 09/19 | 129 | 129 | 126 | 127 | +2.42% | 96,000 | 13億3006万 | -2.31% | 11.08 | 4.03 |
| 09/15 | 122 | 125 | 121 | 124 | +1.64% | 47,500 | 12億9865万 | -4.62% | 10.82 | 3.93 |
| 09/14 | 126 | 126 | 121 | 122 | -2.4% | 102,600 | 12億7770万 | -6.15% | 10.65 | 3.87 |
| 09/13 | 126 | 127 | 124 | 125 | -0.79% | 20,200 | 13億912万 | -4.58% | 10.91 | 3.96 |
| 09/12 | 121 | 127 | 121 | 126 | +2.44% | 115,900 | 13億1959万 | -4.55% | 11 | 3.99 |
| 09/11 | 123 | 124 | 122 | 123 | +0.82% | 26,600 | 12億8817万 | -6.82% | 10.74 | 3.9 |
| 09/08 | 121 | 123 | 121 | 122 | 0% | 11,800 | 12億7770万 | -8.27% | 10.65 | 3.87 |
| 09/07 | 124 | 125 | 121 | 122 | -1.61% | 56,700 | 12億7770万 | -8.27% | 10.65 | 3.87 |
| 09/06 | 123 | 124 | 121 | 124 | +0.81% | 44,800 | 12億9865万 | -7.46% | 10.82 | 3.93 |
| 09/05 | 131 | 132 | 117 | 123 | -6.82% | 125,200 | 12億8817万 | -8.89% | 10.74 | 3.9 |
| 09/04 | 135 | 135 | 130 | 132 | -2.22% | 66,000 | 13億8243万 | -2.22% | 11.52 | 4.18 |
| 09/01 | 135 | 136 | 134 | 135 | +0.75% | 19,400 | 14億1385万 | -0.74% | 11.78 | 4.28 |
| 08/31 | 133 | 135 | 133 | 134 | +0.75% | 25,300 | 14億338万 | -2.19% | 11.7 | 4.25 |
| 08/30 | 134 | 134 | 133 | 133 | 0% | 36,600 | 13億9290万 | -3.62% | 11.61 | 4.22 |
| 08/29 | 136 | 136 | 132 | 133 | -2.21% | 50,100 | 13億9290万 | -4.32% | 11.61 | 4.22 |
| 08/28 | 135 | 137 | 135 | 136 | +0.74% | 44,500 | 14億2432万 | -2.86% | 11.87 | 4.31 |
| 08/25 | 134 | 135 | 133 | 135 | +0.75% | 26,100 | 14億1385万 | -2.88% | 11.78 | 4.28 |
| 08/24 | 133 | 134 | 132 | 134 | 0% | 26,000 | 14億338万 | -3.6% | 11.7 | 4.25 |
| 08/23 | 135 | 135 | 133 | 134 | +0.75% | 20,700 | 14億338万 | -3.6% | 11.7 | 4.25 |
| 08/22 | 134 | 134 | 132 | 133 | +0.76% | 17,900 | 13億9290万 | -4.32% | 11.61 | 4.22 |
| 08/21 | 134 | 134 | 132 | 132 | 0% | 25,800 | 13億8243万 | -5.04% | 11.52 | 4.18 |
| 08/18 | 132 | 134 | 132 | 132 | -2.22% | 31,700 | 13億8243万 | -5.04% | 11.52 | 4.18 |
| 08/17 | 137 | 137 | 133 | 135 | -0.74% | 73,300 | 14億1385万 | -2.88% | 11.78 | 4.28 |
| 08/16 | 133 | 137 | 133 | 136 | +2.26% | 76,800 | 14億2432万 | -2.16% | 11.87 | 4.31 |
| 08/15 | 133 | 134 | 132 | 133 | +0.76% | 24,900 | 13億9290万 | -4.32% | 11.61 | 4.22 |
| 08/14 | 132 | 133 | 130 | 132 | -2.22% | 95,300 | 13億8243万 | -4.35% | 11.52 | 4.18 |
| 08/10 | 134 | 135 | 133 | 135 | 0% | 33,100 | 14億1385万 | -2.17% | 11.78 | 4.28 |
| 08/09 | 138 | 138 | 134 | 135 | -2.88% | 76,400 | 14億1385万 | -2.17% | 11.78 | 4.28 |
| 08/08 | 140 | 140 | 137 | 139 | -0.71% | 34,200 | 14億5574万 | +0.72% | 12.13 | 4.41 |
