| 2024 |
| 02/16 | 573 | 573 | 560 | 570 | -0.35% | 3,100 | 14億7806万 | -0.35% |
| 02/15 | 578 | 580 | 572 | 572 | -0.87% | 1,600 | 14億8325万 | +0.18% |
| 02/14 | 578 | 579 | 573 | 577 | +0.87% | 600 | 14億9621万 | +1.05% |
| 02/13 | 578 | 578 | 571 | 572 | -1.04% | 1,200 | 14億8325万 | +0.35% |
| 02/09 | 564 | 585 | 564 | 578 | +1.4% | 1,400 | 14億9881万 | +1.76% |
| 02/08 | （IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 589 | 590 | 570 | 570 | -3.23% | 4,400 | 14億7806万 | +0.71% |
| 02/07 | 588 | 594 | 585 | 589 | +0.17% | 1,100 | 15億2733万 | +4.43% |
| 02/06 | 579 | 589 | 578 | 588 | +1.55% | 1,100 | 15億2474万 | +4.63% |
| 02/05 | 585 | 585 | 579 | 579 | -1.36% | 1,000 | 15億140万 | +3.39% |
| 02/02 | 593 | 593 | 586 | 587 | -1.01% | 600 | 15億2214万 | +5.2% |
| 02/01 | 585 | 598 | 585 | 593 | +1.37% | 1,900 | 15億3770万 | +6.65% |
| 01/31 | 573 | 586 | 573 | 585 | +2.09% | 4,800 | 15億1696万 | +5.6% |
| 01/30 | 571 | 575 | 571 | 573 | +0.53% | 400 | 14億8584万 | +3.8% |
| 01/29 | 568 | 570 | 568 | 570 | +0.53% | 400 | 14億7806万 | +3.45% |
| 01/26 | 568 | 568 | 567 | 567 | 0% | 300 | 14億7028万 | +3.09% |
| 01/25 | 570 | 570 | 566 | 567 | -0.53% | 700 | 14億7028万 | +3.28% |
| 01/24 | 564 | 570 | 564 | 570 | +1.24% | 1,300 | 14億7806万 | +4.01% |
| 01/23 | 574 | 574 | 563 | 563 | -0.18% | 1,700 | 14億5991万 | +2.74% |
| 01/22 | 564 | 564 | 564 | 564 | +0.53% | 100 | 14億6250万 | +3.11% |
| 01/19 | 564 | 564 | 561 | 561 | -0.53% | 600 | 14億5472万 | +2.56% |
| 01/18 | 570 | 570 | 563 | 564 | -0.53% | 500 | 14億6250万 | +3.11% |
| 01/17 | 559 | 570 | 559 | 567 | +1.43% | 700 | 14億7028万 | +3.66% |
| 01/16 | 558 | 560 | 556 | 559 | -0.36% | 600 | 14億4954万 | +2.38% |
| 01/15 | 541 | 561 | 541 | 561 | +2.94% | 200 | 14億5472万 | +2.75% |
| 01/12 | 544 | 556 | 539 | 545 | -2.5% | 2,700 | 14億1323万 | -0.18% |
| 01/11 | 559 | 559 | 559 | 559 | +0.72% | 1,200 | 14億4954万 | +2.19% |
| 01/10 | 555 | 563 | 555 | 555 | 0% | 1,100 | 14億3917万 | +1.46% |
| 01/09 | 552 | 562 | 545 | 555 | +4.32% | 1,400 | 14億3917万 | +1.46% |
| 01/05 | 532 | 532 | 532 | 532 | 0% | 100 | 13億7952万 | -2.92% |
| 01/04 | 525 | 532 | 525 | 532 | +1.14% | 700 | 13億7952万 | -3.1% |
| 2023 |
| 12/29 | 525 | 526 | 525 | 526 | -0.94% | 900 | 13億6397万 | -4.54% |
| 12/28 | 531 | 531 | 531 | 531 | +1.14% | 100 | 13億7693万 | -3.98% |
| 12/27 | 527 | 530 | 525 | 525 | -0.38% | 1,800 | 13億6137万 | -5.23% |
| 12/26 | 547 | 547 | 526 | 527 | -3.66% | 1,400 | 13億6656万 | -5.22% |
| 12/25 | 528 | 556 | 526 | 547 | +1.67% | 6,000 | 14億1842万 | -1.97% |
| 12/22 | 538 | 538 | 526 | 538 | -1.28% | 2,200 | 13億9508万 | -3.76% |
| 12/21 | 539 | 545 | 539 | 545 | +0.55% | 400 | 14億1323万 | -2.85% |
| 12/20 | 531 | 552 | 531 | 542 | +1.12% | 1,300 | 14億546万 | -3.56% |
| 12/19 | 541 | 542 | 535 | 536 | -2.72% | 5,300 | 13億8990万 | -4.8% |
| 12/18 | 551 | 551 | 551 | 551 | 0% | 800 | 14億2879万 | -2.3% |
| 12/15 | 552 | 552 | 551 | 551 | -0.9% | 300 | 14億2879万 | -2.48% |
| 12/14 | 553 | 556 | 550 | 556 | +0.54% | 2,900 | 14億4176万 | -1.94% |
| 12/13 | 559 | 559 | 553 | 553 | -1.07% | 1,800 | 14億3398万 | -2.98% |
| 12/12 | 565 | 569 | 559 | 559 | +0.54% | 700 | 14億4954万 | -2.61% |
| 12/11 | 560 | 560 | 556 | 556 | -0.54% | 300 | 14億4176万 | -3.81% |
| 12/08 | 560 | 560 | 555 | 559 | -0.36% | 600 | 14億4954万 | -3.95% |
| 12/07 | 570 | 571 | 561 | 561 | +0.54% | 3,500 | 14億5472万 | -4.27% |
| 12/06 | 560 | 562 | 557 | 558 | -0.36% | 4,100 | 14億4694万 | -5.42% |
| 12/05 | 562 | 562 | 560 | 560 | -0.36% | 200 | 14億5213万 | -5.56% |
| 12/04 | 562 | 562 | 562 | 562 | 0% | 100 | 14億5732万 | -5.86% |
| 12/01 | 562 | 562 | 562 | 562 | +0.36% | 100 | 14億5732万 | -6.49% |
| 11/30 | 564 | 565 | 560 | 560 | -0.88% | 1,800 | 14億5213万 | -7.44% |
| 11/29 | 563 | 565 | 563 | 565 | -0.18% | 600 | 14億6510万 | -7.22% |
| 11/28 | 575 | 576 | 566 | 566 | -1.57% | 2,000 | 14億6769万 | -7.67% |
| 11/27 | 570 | 575 | 566 | 575 | +1.05% | 700 | 14億9103万 | -6.81% |
| 11/24 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 11/24 | 567 | 572 | 561 | 569 | +1.61% | 2,000 | 14億7547万 | -8.37% |
| 11/22 | 564 | 565 | 555 | 560 | -3.95% | 7,200 | 14億5213万 | -10.4% |
| 11/21 | 575 | 584 | 562 | 583 | -0.34% | 800 | 15億1177万 | -7.31% |
| 11/20 | 562 | 586 | 562 | 585 | +4.65% | 7,300 | 15億1696万 | -7.58% |
| 11/17 | 566 | 567 | 555 | 559 | -4.61% | 11,600 | 14億4954万 | -12.11% |
| 11/16 | 582 | 590 | 582 | 586 | +2.45% | 800 | 15億1955万 | -8.44% |
| 11/15 | 566 | 572 | 566 | 572 | +1.24% | 1,200 | 14億8325万 | -11.04% |
| 11/14 | 566 | 568 | 559 | 565 | -0.18% | 2,000 | 14億6510万 | -12.81% |
| 11/13 | 555 | 566 | 552 | 566 | -0.7% | 5,600 | 14億6769万 | -13.32% |
| 11/10 | 601 | 602 | 552 | 570 | -5.32% | 12,300 | 14億7806万 | -13.37% |
| 11/09 | （IR情報）11:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 634 | 634 | 600 | 602 | -6.81% | 8,100 | 15億6104万 | -9.34% |
| 11/08 | （IR情報）11:30 2024年3月期第2四半期累計期間および通期業績予想の修正に関するお知らせ |
| 11/08 | 654 | 657 | 646 | 646 | -0.15% | 1,800 | 16億7514万 | -3.29% |
| 11/07 | 661 | 661 | 647 | 647 | -0.77% | 2,800 | 16億7773万 | -3.58% |
| 11/06 | 661 | 662 | 652 | 652 | -1.21% | 1,100 | 16億9070万 | -3.26% |
| 11/02 | 660 | 660 | 660 | 660 | +0.3% | 100 | 17億1144万 | -2.51% |
| 11/01 | 660 | 674 | 658 | 658 | -0.3% | 1,500 | 17億625万 | -3.09% |
| 10/31 | 647 | 660 | 647 | 660 | +2.01% | 600 | 17億1144万 | -3.23% |
| 10/30 | 647 | 647 | 647 | 647 | -0.31% | 100 | 16億7773万 | -5.41% |
| 10/27 | 649 | 649 | 649 | 649 | -1.52% | 100 | 16億8292万 | -5.67% |
| 10/26 | 649 | 659 | 649 | 659 | +0.61% | 2,200 | 17億885万 | -4.77% |
| 10/24 | 656 | 660 | 655 | 655 | -2.53% | 1,300 | 16億9848万 | -5.76% |
| 10/23 | 672 | 672 | 672 | 672 | +1.05% | 100 | 17億4256万 | -3.86% |
| 10/20 | 673 | 673 | 660 | 665 | -1.34% | 1,100 | 17億2441万 | -5.14% |
| 10/19 | 657 | 690 | 657 | 674 | +1.35% | 900 | 17億4774万 | -4.4% |
| 10/18 | 662 | 682 | 662 | 665 | +0.45% | 500 | 17億2441万 | -6.21% |
| 10/17 | 685 | 685 | 662 | 662 | -0.45% | 500 | 17億1663万 | -6.76% |
| 10/16 | 685 | 685 | 665 | 665 | -1.48% | 2,900 | 17億2441万 | -6.6% |
| 10/13 | 671 | 681 | 671 | 675 | +2.12% | 400 | 17億5034万 | -5.59% |
| 10/11 | 661 | 663 | 661 | 661 | -0.45% | 1,700 | 17億1403万 | -7.81% |
| 10/10 | 669 | 669 | 661 | 664 | -0.9% | 1,600 | 17億2181万 | -7.65% |
| 10/06 | 682 | 682 | 670 | 670 | -2.9% | 400 | 17億3737万 | -6.82% |
| 10/05 | 690 | 690 | 690 | 690 | -0.72% | 100 | 17億8923万 | -4.03% |
| 10/04 | 686 | 695 | 686 | 695 | +1.31% | 300 | 18億220万 | -3.2% |
| 10/03 | 727 | 727 | 685 | 686 | -3.65% | 2,400 | 17億7886万 | -4.32% |
| 10/02 | 714 | 714 | 712 | 712 | 0% | 400 | 18億4628万 | -0.56% |
| 09/29 | 711 | 712 | 711 | 712 | -1.11% | 700 | 18億4628万 | -0.28% |
| 09/28 | 710 | 720 | 710 | 720 | -0.28% | 252,600 | 18億6703万 | +1.27% |
| 09/27 | 722 | 722 | 722 | 722 | -0.14% | 100 | 18億7221万 | +1.83% |
| 09/26 | 723 | 723 | 723 | 723 | +0.7% | 100 | 18億7481万 | +2.41% |
| 09/25 | 728 | 729 | 718 | 718 | -0.55% | 500 | 18億6184万 | +2.28% |
| 09/22 | 717 | 728 | 717 | 722 | -0.82% | 800 | 18億7221万 | +3.29% |
| 09/21 | 734 | 734 | 725 | 728 | -1.89% | 700 | 18億8777万 | +4.6% |
| 09/20 | 747 | 747 | 729 | 742 | -1.07% | 600 | 19億2408万 | +7.07% |
| 09/19 | 740 | 750 | 740 | 750 | +2.88% | 200 | 19億4482万 | +9.01% |
| 09/15 | 734 | 742 | 729 | 729 | -1.75% | 400 | 18億9036万 | +6.58% |
