PBR

2023/07/04～2023/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/045625625625620%10014億5732万-5.86%-0.7
12/01562562562562+0.36%10014億5732万-6.49%-0.7
11/30564565560560-0.88%1,80014億5213万-7.44%-0.7
11/29563565563565-0.18%60014億6510万-7.22%-0.71
11/28575576566566-1.57%2,00014億6769万-7.67%-0.71
11/27570575566575+1.05%70014億9103万-6.81%-0.72
11/24567572561569+1.61%2,00014億7547万-8.37%-0.71
11/22564565555560-3.95%7,20014億5213万-10.4%-0.7
11/21575584562583-0.34%80015億1177万-7.31%-0.73
11/20562586562585+4.65%7,30015億1696万-7.58%-0.73
11/17566567555559-4.61%11,60014億4954万-12.11%-0.7
11/16582590582586+2.45%80015億1955万-8.44%-0.73
11/15566572566572+1.24%1,20014億8325万-11.04%-0.71
11/14566568559565-0.18%2,00014億6510万-12.81%-0.71
11/13555566552566-0.7%5,60014億6769万-13.32%-0.71
11/10601602552570-5.32%12,30014億7806万-13.37%-0.71
11/09634634600602-6.81%8,10015億6104万-9.34%-0.75
11/08654657646646-0.15%1,80016億7514万-3.29%-0.81
11/07661661647647-0.77%2,80016億7773万-3.58%-0.81
11/06661662652652-1.21%1,10016億9070万-3.26%-0.81
11/02660660660660+0.3%10017億1144万-2.51%-0.82
11/01660674658658-0.3%1,50017億625万-3.09%-0.82
10/31647660647660+2.01%60017億1144万-3.23%-0.82
10/30647647647647-0.31%10016億7773万-5.41%-0.81
10/27649649649649-1.52%10016億8292万-5.67%-0.81
10/26649659649659+0.61%2,20017億885万-4.77%-0.82
10/24656660655655-2.53%1,30016億9848万-5.76%-0.82
10/23672672672672+1.05%10017億4256万-3.86%-0.84
10/20673673660665-1.34%1,10017億2441万-5.14%-0.83
10/19657690657674+1.35%90017億4774万-4.4%-0.84
10/18662682662665+0.45%50017億2441万-6.21%-0.83
10/17685685662662-0.45%50017億1663万-6.76%-0.83
10/16685685665665-1.48%2,90017億2441万-6.6%-0.83
10/13671681671675+2.12%40017億5034万-5.59%-0.84
10/11661663661661-0.45%1,70017億1403万-7.81%-0.83
10/10669669661664-0.9%1,60017億2181万-7.65%-0.83
10/06682682670670-2.9%40017億3737万-6.82%-0.84
10/05690690690690-0.72%10017億8923万-4.03%-0.86
10/04686695686695+1.31%30018億220万-3.2%-0.87
10/03727727685686-3.65%2,40017億7886万-4.32%-0.86
10/027147147127120%40018億4628万-0.56%-0.89
09/29711712711712-1.11%70018億4628万-0.28%-0.89
09/28710720710720-0.28%252,60018億6703万+1.27%-0.9
09/27722722722722-0.14%10018億7221万+1.83%-0.9
09/26723723723723+0.7%10018億7481万+2.41%-0.9
09/25728729718718-0.55%50018億6184万+2.28%-0.9
09/22717728717722-0.82%80018億7221万+3.29%-0.9
09/21734734725728-1.89%70018億8777万+4.6%-0.91
09/20747747729742-1.07%60019億2408万+7.07%-0.93
09/19740750740750+2.88%20019億4482万+9.01%-0.94
09/15734742729729-1.75%40018億9036万+6.58%-0.91
09/14741742730742+0.13%70019億2408万+8.96%-0.93
09/13757757731741-2.11%2,40019億2148万+9.13%-0.93
09/12780780732757-1.05%4,10019億6297万+11.82%-0.95
09/11724766724765+7.9%5,30019億8372万+13.33%-0.96
09/08723723708709+0.14%30018億3850万+5.51%-0.89
09/07726726708708-4.84%1,80018億3591万+5.2%-0.89
09/06710744710744+5.83%3,60019億2926万+10.39%-0.93
09/05712712703703-1.26%50018億2294万+4.3%-0.88
09/04696739696712+3.79%1,50018億4628万+5.33%-0.89
09/01684689677686+3%3,00017億7886万+1.33%-0.86
08/31668675666666-0.3%1,10017億2700万-2.06%-0.83
08/30663675663668+0.91%80017億3219万-2.2%-0.84
08/29666667662662+0.3%40017億1663万-3.5%-0.83
08/28660665660660+1.23%30017億1144万-4.35%-0.83
08/25648652648652-0.91%1,10016億9070万-6.05%-0.82
08/24649659649658+1.23%1,10017億625万-5.87%-0.82
08/23645650645650+0.78%40016億8551万-7.54%-0.81
08/22634645634645+1.74%1,00016億7254万-8.9%-0.81
08/21634641634634-0.78%60016億4402万-11.2%-0.79
08/18639639631639-0.47%80016億5699万-11.13%-0.8
08/17652652642642-1.53%60016億6477万-11.33%-0.8
08/16640652640652+2.35%40016億9070万-10.56%-0.82
08/15652652637637-1.24%60016億5180万-13.22%-0.8
08/14646653641645-1.68%2,70016億7254万-12.72%-0.81
08/10654660648656-5.07%4,20017億107万-11.83%-0.82
08/09702709691691-0.14%4,50017億9183万-7.74%-0.86
08/08696696691692-0.57%1,10017億9442万-7.98%-0.87
08/07696696696696+0.14%40018億479万-7.94%-0.87
08/04694707673695-4.01%11,80018億220万-8.43%-0.87
08/03744744722724-2.82%1,60018億7740万-5.11%-0.91
08/02745745745745+0.13%10019億3185万-2.61%-0.93
08/017447447447440%3,00019億2926万-3%-0.93
07/31742744742744+0.27%4,40019億2926万-3.25%-0.93
07/28778778742742-1.72%3,60019億2408万-3.76%-0.93
07/27741756741755+1.89%60019億5779万-2.33%-0.94
07/26740741725741-1.07%40019億2148万-4.26%-0.93
07/25760760749749-1.45%90019億4223万-3.48%-0.94
07/24770775741760-1.3%2,40019億7075万-2.31%-0.95
07/20761770761770+0.52%50019億9668万-1.16%-0.96
07/19769771760766+0.66%1,20019億8631万-1.79%-0.96
07/14761766760761-2.44%2,40019億7334万-2.56%-0.95
07/137657807557800%2,80020億2261万-0.26%-0.98
07/12764780764780+0.13%1,70020億2261万-0.51%-0.98
07/11782782779779+3.18%30020億2002万-0.76%-0.97
07/10770770745755-1.95%1,40019億5779万-4.07%-0.94
07/07781781770770+1.05%20019億9668万-2.53%-0.96
07/06770770760762-1.17%3,20019億7594万-3.67%-0.95
07/05773781771771-0.26%2,10019億9928万-2.65%-0.96
07/04778780773773-0.64%2,10020億446万-2.4%-0.97