PBR

2023/11/13～2024/04/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/10680696670676+1.35%1,50017億5293万+0.3%-0.84
04/09685690667667-1.19%80017億2959万-0.45%-0.83
04/08660682660675+2.12%1,70017億5034万+1.2%-0.84
04/05672679660661-2.65%4,70017億1403万-0.3%-0.83
04/04686691671679-1.02%1,80017億6071万+3.03%-0.85
04/03676710670686+2.39%7,40017億7886万+4.73%-0.86
04/02673683662670-1.62%1,70017億3737万+3.08%-0.84
04/01673681661681+2.41%3,70017億6590万+5.42%-0.85
03/29680681656665-4.59%8,40017億2441万+3.74%-0.83
03/28715715673697-3.06%13,50018億739万+9.42%-0.87
03/27743743700719-6.14%13,30018億6443万+13.77%-0.9
03/26706797706766+9.59%92,30019億8631万+22.56%-0.96
03/25715769677699+0.14%27,00018億1257万+13.11%-0.87
03/22760760698698-9.94%48,50018億998万+14.05%-0.87
03/21710875710775+6.9%243,60020億965万+27.47%-0.97
03/19635725620725+16%28,80018億7999万+21.04%-0.91
03/18640640620625-3.1%2,30016億2068万+5.22%-0.78
03/15640645595645+0.94%10,50016億7254万+9.14%-0.81
03/14685740635639-8.19%48,20016億5699万+8.49%-0.8
03/13636696625696+16.78%26,00018億479万+18.57%-0.87
03/12622622589596-4.18%8,30015億4548万+2.41%-0.74
03/11647708621622-2.35%35,50016億1290万+6.87%-0.78
03/08610709610637+4.6%38,20016億5180万+9.64%-0.8
03/07642642609609-5.14%5,80015億7919万+5.18%-0.76
03/06587642586642+9.37%8,80016億6477万+11.27%-0.8
03/05570605570587+2.98%7,60015億2214万+2.09%-0.73
03/04579579569570-0.7%1,20014億7806万-0.7%-0.71
03/01574575574574+0.88%50014億8843万0%-0.72
02/29569569569569-0.35%1,00014億7547万-0.7%-0.71
02/28571574570571+0.18%1,50014億8066万-0.35%-0.71
02/27572573568570+0.18%1,40014億7806万-0.52%-0.71
02/26565575554569+0.35%10,10014億7547万-0.7%-0.71
02/22565573565567+0.89%40014億7028万-0.87%-0.71
02/215675695625620%90014億5732万-1.75%-0.7
02/20566566559562+0.54%1,40014億5732万-1.75%-0.7
02/19569569559559-1.93%1,10014億4954万-2.27%-0.7
02/16573573560570-0.35%3,10014億7806万-0.35%-0.71
02/15578580572572-0.87%1,60014億8325万+0.18%-0.71
02/14578579573577+0.87%60014億9621万+1.05%-0.72
02/13578578571572-1.04%1,20014億8325万+0.35%-0.71
02/09564585564578+1.4%1,40014億9881万+1.76%-0.72
02/08589590570570-3.23%4,40014億7806万+0.71%-0.71
02/07588594585589+0.17%1,10015億2733万+4.43%-0.74
02/06579589578588+1.55%1,10015億2474万+4.63%-0.73
02/05585585579579-1.36%1,00015億140万+3.39%-0.72
02/02593593586587-1.01%60015億2214万+5.2%-0.73
02/01585598585593+1.37%1,90015億3770万+6.65%-0.74
01/31573586573585+2.09%4,80015億1696万+5.6%-0.73
01/30571575571573+0.53%40014億8584万+3.8%-0.72
01/29568570568570+0.53%40014億7806万+3.45%-0.71
01/265685685675670%30014億7028万+3.09%-0.71
01/25570570566567-0.53%70014億7028万+3.28%-0.71
01/24564570564570+1.24%1,30014億7806万+4.01%-0.71
01/23574574563563-0.18%1,70014億5991万+2.74%-0.7
01/22564564564564+0.53%10014億6250万+3.11%-0.7
01/19564564561561-0.53%60014億5472万+2.56%-0.7
01/18570570563564-0.53%50014億6250万+3.11%-0.7
01/17559570559567+1.43%70014億7028万+3.66%-0.71
01/16558560556559-0.36%60014億4954万+2.38%-0.7
01/15541561541561+2.94%20014億5472万+2.75%-0.7
01/12544556539545-2.5%2,70014億1323万-0.18%-0.68
01/11559559559559+0.72%1,20014億4954万+2.19%-0.7
01/105555635555550%1,10014億3917万+1.46%-0.69
01/09552562545555+4.32%1,40014億3917万+1.46%-0.69
01/055325325325320%10013億7952万-2.92%-0.66
01/04525532525532+1.14%70013億7952万-3.1%-0.66
2023
12/29525526525526-0.94%90013億6397万-4.54%-0.66
12/28531531531531+1.14%10013億7693万-3.98%-0.66
12/27527530525525-0.38%1,80013億6137万-5.23%-0.66
12/26547547526527-3.66%1,40013億6656万-5.22%-0.66
12/25528556526547+1.67%6,00014億1842万-1.97%-0.68
12/22538538526538-1.28%2,20013億9508万-3.76%-0.67
12/21539545539545+0.55%40014億1323万-2.85%-0.68
12/20531552531542+1.12%1,30014億546万-3.56%-0.68
12/19541542535536-2.72%5,30013億8990万-4.8%-0.67
12/185515515515510%80014億2879万-2.3%-0.69
12/15552552551551-0.9%30014億2879万-2.48%-0.69
12/14553556550556+0.54%2,90014億4176万-1.94%-0.69
12/13559559553553-1.07%1,80014億3398万-2.98%-0.69
12/12565569559559+0.54%70014億4954万-2.61%-0.7
12/11560560556556-0.54%30014億4176万-3.81%-0.69
12/08560560555559-0.36%60014億4954万-3.95%-0.7
12/07570571561561+0.54%3,50014億5472万-4.27%-0.7
12/06560562557558-0.36%4,10014億4694万-5.42%-0.7
12/05562562560560-0.36%20014億5213万-5.56%-0.7
12/045625625625620%10014億5732万-5.86%-0.7
12/01562562562562+0.36%10014億5732万-6.49%-0.7
11/30564565560560-0.88%1,80014億5213万-7.44%-0.7
11/29563565563565-0.18%60014億6510万-7.22%-0.71
11/28575576566566-1.57%2,00014億6769万-7.67%-0.71
11/27570575566575+1.05%70014億9103万-6.81%-0.72
11/24567572561569+1.61%2,00014億7547万-8.37%-0.71
11/22564565555560-3.95%7,20014億5213万-10.4%-0.7
11/21575584562583-0.34%80015億1177万-7.31%-0.73
11/20562586562585+4.65%7,30015億1696万-7.58%-0.73
11/17566567555559-4.61%11,60014億4954万-12.11%-0.7
11/16582590582586+2.45%80015億1955万-8.44%-0.73
11/15566572566572+1.24%1,20014億8325万-11.04%-0.71
11/14566568559565-0.18%2,00014億6510万-12.81%-0.71
11/13555566552566-0.7%5,60014億6769万-13.32%-0.71