PER

2023/08/10～2024/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20246/1, 株式分割 1→4
2024
01/091,1281,1811,1241,173+5.51%214,400237億982万+0.47%19.373.23
01/051,1961,1981,1081,111-6.91%276,800224億7125万-4.29%18.363.07
01/041,1701,2011,1691,194+2.03%120,000241億3953万+3%19.723.29
2023
12/291,1681,1881,1551,170-1.27%146,800236億5927万+1.56%19.333.23
12/281,2061,2061,1811,185-2.57%100,800239億6259万+3.31%19.583.27
12/271,2191,2631,2111,216+0.72%242,400245億9452万+6.41%20.093.36
12/261,1781,2161,1651,208+1.05%174,800244億1758万+6.29%19.953.33
12/251,2011,2011,1391,195-1.95%481,200241億6481万+5.75%19.743.3
12/221,3201,3201,1911,219-8.54%492,800246億4507万+8.43%20.133.36
12/211,3251,3381,3101,333+0.95%142,400269億4528万+19.29%22.013.68
12/201,3381,3481,3151,320-2.22%257,600266億9251万+19.46%21.813.64
12/191,2801,3501,2781,350+9.09%539,200272億9916万+23.4%22.33.72
12/181,2411,3131,2261,238+7.26%933,600250億2423万+14.27%20.443.41
12/151,1261,1741,1261,154+2.56%125,200233億3067万+7.13%19.063.18
12/141,1551,1791,1211,125-4.05%116,800227億4930万+4.65%18.593.1
12/131,1251,1811,1091,173+3.19%160,000237億982万+9.17%19.373.23
12/121,1151,1391,1091,136+2.02%94,800229億7679万+6.09%18.773.13
12/111,1391,1511,1081,114-1%101,600225億2180万+4.09%18.43.07
12/081,1601,1601,1051,125-1.75%96,000227億4930万+5.53%18.593.1
12/071,1291,1561,1141,145+0.55%142,800231億5373万+7.82%18.923.16
12/061,0751,1701,0551,139+8.84%407,200230億2734万+7.63%18.813.14
12/051,0331,0511,0311,046-0.36%36,400211億5684万-0.74%17.282.89
12/041,0041,0591,0011,050+2.82%56,000212億3268万-0.38%17.352.9
12/011,0241,0261,0161,021-0.73%23,200206億5130万-3.11%16.872.82
11/301,0351,0401,0251,029-1.08%43,200208億297万-2.67%16.992.95
11/291,0381,0631,0361,040-0.48%47,200210億3046万-1.7%17.162.98
11/281,0341,0501,0251,045+1.83%221,200211億3157万-1.14%17.242.99
11/271,0481,0601,0261,026-2.49%47,200207億5241万-2.82%16.932.94
11/241,0541,0641,0451,053-1.29%39,600212億8323万-0.14%17.363.01
11/221,0331,0731,0331,066+2.03%44,800215億6128万+1.16%17.593.05
11/211,0581,0631,0451,045-1.07%30,800211億3157万-0.76%17.242.99
11/201,0431,0681,0351,056+0.72%65,200213億5906万+0.79%17.423.02
11/171,0261,0561,0211,049+1.08%46,400212億740万+0.65%17.33
11/161,0381,0481,0191,0380%55,600209億7991万+0.05%17.122.97
11/151,0631,0751,0351,038-1.78%72,000209億7991万+0.44%17.122.97
11/141,0761,0851,0331,056-1.63%56,400213億5906万+2.55%17.423.02
11/131,0981,1001,0701,074-1.15%44,400217億1294万+4.65%17.713.07
11/101,0981,0981,0651,086-0.69%59,200219億6571万+6.39%17.923.11
11/091,1081,1081,0841,094-1.24%68,800221億1737万+7.86%18.043.13
11/081,1051,1241,0951,108+0.57%88,000223億9542万+9.76%18.273.17
11/071,0981,1041,0881,101+0.34%51,200222億6903万+9.69%18.173.15
11/061,0361,0981,0361,098+7.07%124,800221億9320万+9.64%18.113.14
11/021,0481,0481,0151,025-0.61%57,600207億2714万+2.6%16.912.93
11/011,0391,0411,0141,031-0.12%103,200208億5352万+3.02%17.012.95
10/311,0481,0481,0101,033-2.13%80,400208億7880万+3.15%17.032.95
10/301,0381,0551,0381,055+1.08%61,600213億3378万+5.29%17.43.02
10/271,0431,0531,0241,044-0.83%76,000211億629万+4.27%17.222.99
10/261,0631,0831,0391,053-2.43%110,400212億8323万+5.25%17.363.01
10/251,0891,1061,0751,079+0.7%180,000218億1405万+7.98%17.83.09
10/241,0141,0719931,071+5.8%210,800216億6238万+7.56%17.673.06
10/231,0101,0351,0031,013+0.25%129,200204億7437万+1.96%16.72.9
10/209641,0119601,010+3.06%136,000204億2381万+1.81%16.662.89
10/191,0401,050980980-6.89%191,200198億1716万-1.21%16.172.8
10/181,0551,0631,0161,053+1.45%196,800212億8323万+6.1%17.363.01
10/179791,0719681,038+12.01%584,800209億7991万+4.69%17.122.97
10/16975975915926+2.35%168,400187億3025万-6.25%15.282.65
10/13929929905905-2.56%117,600183億54万-8.68%14.932.59
10/12940940904929-0.13%66,400187億8081万-6.47%15.322.66
10/11945955923930-3.38%84,400188億608万-6.44%15.342.66
10/10951973951963+1.18%36,400194億6329万-3.17%15.882.75
10/06970970914951-0.13%139,200192億3579万-4.3%15.692.72
10/05940963940953+3.25%128,800192億6107万-4.27%15.712.72
10/04934959923923-3.02%161,600186億5442万-7.29%15.222.64
10/03971978938951-3.67%175,200192億3579万-4.49%15.692.72
10/021,0241,024984988-4.13%131,600199億6883万-0.75%16.292.82
09/291,0631,0631,0201,030-1.9%88,000208億2824万+3.83%16.992.95
09/281,0681,0691,0401,050-1.52%78,800212億3268万+6.28%17.323
09/271,0481,0661,0411,066+2.65%89,600215億6128万+8.47%17.593.05
09/261,0431,0511,0291,039-0.24%70,000210億518万+6.32%17.142.97
09/251,0351,0501,0251,041+0.24%89,600210億5574万+7.23%17.182.98
09/221,0231,0541,0201,039+1.59%136,400210億518万+7.87%17.142.97
09/211,0351,0361,0011,023-0.24%92,000206億7658万+7.07%16.872.92
09/209991,0389991,025+1.23%103,600207億2714万+8.24%16.912.93
09/199881,0139851,013+3.45%106,000204億7437万+7.94%16.72.9
09/151,0131,020964979-1.63%143,600197億9189万+5.36%16.152.8
09/141,0011,010991995-0.62%46,000201億2049万+8.15%16.412.85
09/139881,0019711,001+0.5%111,200202億4687万+10.03%16.522.86
09/121,0191,019980996-1.6%111,200201億4576万+10.57%16.442.85
09/119941,0139801,013+3.18%133,600204億7437万+13.51%16.72.9
09/08978994960981-0.63%172,800198億4244万+11.13%16.192.81
09/07970990955988+1.67%215,600199億6883万+12.6%16.292.82
09/06960984951971+2.24%131,600196億4022万+11.77%16.022.78
09/05901953901950+2.98%143,200192億1052万+10.21%15.672.72
09/04956963923923-5.26%145,600186億5442万+7.89%15.222.64
09/01966980960974+0.91%70,800196億9078万+14.96%16.062.79
08/31959973950965+0.65%58,800195億1384万+15.16%15.922.86
08/30950964938959+1.59%74,000193億8745万+15.79%15.612.8
08/29918944916944+3%76,400190億8413万+15.09%15.372.76
08/28930930905916-1.35%105,600185億2804万+12.84%14.922.68
08/25925940919929+0.41%74,400187億8081万+15.09%15.122.71
08/24925935916925-0.13%92,800187億498万+15.63%15.062.7
08/23910929901926+1.79%98,800187億3025万+16.51%15.082.71
08/22899921899910+2.97%158,000184億165万+15.34%14.822.66
08/21860899849884+4.59%176,000178億7083万+12.58%14.392.58
08/18866881844845-0.59%156,400170億8725万+8.19%13.762.47
08/17824863824850+5.26%170,000171億8836万+9.25%13.842.48
08/16800828800808-0.31%76,400163億2894万+3.93%13.152.36
08/15771811771810+4.85%82,400163億7949万+4.11%13.192.37
08/14761780761773+2.32%50,000156億2118万-0.96%12.582.26
08/10760763750755-1.15%78,000152億6730万-3.45%12.292.21