時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/312632632622630%1,80019億1482万-1.5%-1.19
03/282622662612630%70019億1482万-1.5%-1.19
03/27257263257263-1.13%2,20019億1482万-1.5%-1.19
03/26270272265266-1.85%7,70019億3666万-0.37%-1.21
03/25267271260271+2.65%14,00019億7306万+1.12%-1.23
03/24260264256264+0.76%4,60019億2210万-1.12%-1.2
03/20260265257262+1.16%2,30019億754万-1.87%-1.19
03/19260261259259-0.38%2,50018億8570万-3.36%-1.17
03/18265265257260-1.89%11,00018億9298万-3.35%-1.18
03/17263272261265-0.75%19,20019億2938万-1.49%-1.2
03/14267275266267-2.55%7,40019億4394万-1.11%-1.21
03/13271275268274+1.11%7,40019億9491万+1.48%-1.24
03/12270274268271+0.37%8,40019億7306万+0.74%-1.23
03/11271272268270-1.82%7,90019億6578万+0.37%-1.22
03/10273275268275-1.43%5,70020億219万+1.85%-1.25
03/07266280266279+4.89%23,90020億3131万+2.57%-1.27
03/06261266261266+1.92%1,30019億3666万-2.56%-1.21
03/052602642602610%2,10019億26万-5.43%-1.18
03/04258262256261+1.16%4,50019億26万-6.45%-1.18
03/03266266257258-3.01%7,90018億7842万-8.19%-1.17
02/28270270265266-2.21%4,60019億3666万-6.67%-1.21
02/27274274271272-0.37%1,30019億8035万-5.56%-1.23
02/26274275271273-1.44%5,70019億8763万-6.19%-1.24
02/25270281268277+3.36%29,10020億1675万-5.78%-1.26
02/24268270266268+1.13%3,00019億5122万-9.76%-1.22
02/21266270263265-0.38%7,00019億2938万-11.37%-1.2
02/20272272264266-1.12%4,00019億3666万-11.92%-1.21
02/19270271261269-0.37%5,70019億5850万-11.8%-1.22
02/18262270258270+3.45%6,40019億6578万-12.05%-1.22
02/17264264257261-1.14%14,90019億26万-15.53%-1.18
02/14268271263264-4.35%15,60019億2210万-15.38%-1.2
02/13278278275276-1.08%2,80020億947万-12.38%-1.25
02/122792802752790%3,50020億3131万-11.99%-1.27
02/10284284274279+1.09%3,50020億3131万-12.54%-1.27
02/07274280273276+2.22%21,00020億947万-13.75%-1.25
02/06270278270270+3.05%11,50019億6578万-16.15%-1.22
02/05278278255262-2.24%18,00019億754万-19.14%-1.19
02/04277284259268-5.63%47,50019億5122万-17.79%-1.22
02/03286292280284-10.69%108,90020億6771万-13.41%-1.29
01/31325327318318-1.55%10,80023億1526万-3.34%-1.44
01/30330330323323-2.12%2,60023億5166万-1.82%-1.47
01/293263333243300%3,20024億263万+0.3%-1.5
01/28323330318330+1.85%26,10024億263万+0.3%-1.5
01/27340340324324-6.09%24,10023億5894万-1.22%-1.47
01/24350360345345-4.96%28,00025億1184万+5.18%-1.56
01/23347368344363+5.83%35,80026億4289万+10.67%-1.65
01/22345349339343-0.58%30,00024億9728万+5.21%-1.56
01/21336350336345+1.77%23,50025億1184万+5.83%-1.56
01/20335342333339+1.8%16,70024億6815万+3.99%-1.54
01/173323343303330%9,20024億2447万+2.15%-1.51
01/16338339333333-2.35%12,00024億2447万+2.15%-1.51
01/15324343324341+6.23%18,70024億8271万+4.6%-1.55
01/14325326320321-2.73%14,90023億3710万-1.23%-1.46
01/103293323283300%4,80024億263万+1.23%-1.5
01/09326330326330-0.3%9,90024億263万+1.23%-1.5
01/08323331323331+2.16%11,00024億991万+1.85%-1.5
01/07321324320324+0.31%3,30023億5894万-0.31%-1.47
01/06318325318323+0.31%9,50023億5166万-0.92%-1.47
2013
12/30316326316322+1.9%9,90023億4438万-1.23%-1.46
12/27317322316316-1.25%8,30023億70万-3.07%-1.43
12/26313323313320+1.91%9,40023億2982万-1.84%-1.45
12/25309320309314+0.32%21,70022億8613万-3.68%-1.42
12/24318319305313-1.26%37,80022億7885万-4.28%-1.42
12/20317319316317-0.94%5,40023億798万-3.06%-1.44
12/19323323316320+0.63%10,80023億2982万-2.14%-1.45
12/18325325318318-1.24%15,00023億1526万-2.75%-1.44
12/173223273223220%10,10023億4438万-1.53%-1.46
12/16326336319322-1.23%87,10023億4438万-1.53%-1.46
12/13332332324326+0.62%11,60023億7350万0%-1.48
12/12330336324324-1.52%15,20023億5894万-0.61%-1.47
12/11343343323329-2.37%31,70023億9535万+0.92%-1.49
12/10347347332337-3.16%40,40024億5359万+3.37%-1.53
12/09338348337348+4.5%18,20025億3368万+7.08%-1.58
12/063333393313330%7,60024億2447万+2.78%-1.51
12/05332343330333+0.91%12,40024億2447万+3.1%-1.51
12/04333333328330-0.3%7,80024億263万+2.17%-1.5
12/03330344329331+0.3%20,80024億991万+2.8%-1.5
12/02328333323330+1.54%16,20024億263万+2.48%-1.5
11/29328331325325-0.91%2,60023億6622万+0.62%-1.47
11/28330332326328+0.61%5,40023億8806万+1.55%-1.49
11/27339339324326-3.83%13,10023億7350万+0.93%-1.48
11/26328354324339+5.94%46,70024億6815万+5.28%-1.54
11/25325326320320-1.54%12,30023億2982万-0.62%-1.45
11/22323326322325+0.62%9,50023億6622万+0.93%-1.47
11/21330330319323-0.92%11,40023億5166万+0.31%-1.47
11/20330334325326+0.31%9,60023億7350万+1.56%-1.48
11/19321327319325+1.25%7,20023億6622万+1.25%-1.47
11/18319327319321+1.26%7,20023億3710万+0.31%-1.46
11/15314318314317+0.96%8,30023億798万-0.94%-1.44
11/14316320314314-0.95%11,00022億8613万-1.88%-1.42
11/13314320314317+0.96%6,10023億798万-0.94%-1.44
11/12313315313314+0.32%3,60022億8613万-1.88%-1.42
11/11320320313313-2.49%8,20022億7885万-2.19%-1.42
11/08321327318321-0.62%6,00023億3710万+0.31%-1.46
11/07319325316323+1.25%6,50023億5166万+0.94%-1.47
11/06318320318319+0.31%2,90023億2254万-0.31%-1.45
11/053183213163180%8,60023億1526万-0.31%-1.44
11/01325325316318-2.15%7,00023億1526万-0.31%-1.44
10/31325325318325+0.62%6,70023億6622万+1.56%-1.47
10/30323328318323+0.94%13,90023億5166万+1.25%-1.47