時価総額

2023/06/26～2023/11/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/17442442432441-0.45%6,80032億1078万+1.38%20.561.61
11/16453453432443-2.42%22,50032億2535万+1.37%20.661.62
11/15471472441454-0.66%44,20033億543万+3.42%21.171.66
11/14431493430457+8.04%125,20033億2727万+4.1%21.311.67
11/13430430414423-2.08%11,00030億7973万-3.86%19.721.55
11/10435443418432-3.79%24,40031億4526万-2.04%20.141.58
11/09442459440449+3.46%21,70032億6903万+1.81%20.941.64
11/08422434422434+2.84%5,70031億5982万-1.59%20.241.59
11/07424424417422-0.24%3,50030億7245万-4.95%19.681.54
11/064224284204230%8,40030億7973万-5.58%19.721.55
11/024244284214230%3,10030億7973万-6.21%19.721.55
11/01423427423423-0.24%3,80030億7973万-7.03%19.721.55
10/31423426414424+1.92%3,30030億8701万-7.63%19.771.55
10/30403425403416+2.97%10,90030億2877万-10.15%19.41.52
10/27401407398404-0.49%11,30029億4140万-13.49%18.841.48
10/26416416401406-1.69%16,20029億5596万-13.98%18.931.48
10/25434434406413-3.28%28,10030億692万-13.24%19.261.51
10/24440440414427-3.39%18,90031億885万-11.04%19.911.56
10/23454456439442-2.64%8,90032億1806万-8.49%20.611.62
10/20448454446454+0.89%2,80033億543万-6.58%21.171.66
10/19449451443450-0.22%2,60032億7631万-7.98%20.981.64
10/18460460448451-0.22%3,70032億8359万-8.33%21.031.65
10/17448457448452+0.89%4,90032億9087万-8.5%21.081.65
10/16452460445448-3.86%8,80032億6175万-10.04%20.891.64
10/13474484464466-4.51%10,40033億9280万-6.99%21.731.7
10/12486488477488+0.62%7,10035億5298万-3.37%22.761.78
10/11475502462485+3.63%19,40035億3113万-4.34%22.621.77
10/10476484468468+0.21%10,80034億736万-8.06%21.821.71
10/06449477449467+4.01%11,60034億8万-8.97%21.781.71
10/05434452426449+3.22%65,00032億6903万-13.15%20.941.64
10/04451453435435-6.85%38,20031億6710万-16.51%20.281.59
10/03496497462467-6.22%21,90034億8万-11.39%21.781.71
10/02518518492498-3.49%20,60036億2578万-6.21%23.221.82
09/29515520514516+0.39%3,30037億5684万-3.55%24.061.93
09/28518522514514-0.77%3,30037億4227万-4.46%23.971.92
09/27524524514518-1.33%7,70037億7140万-4.25%24.151.94
09/26533533523525-0.57%11,70038億2236万-3.49%24.481.96
09/25521528515528+2.52%19,90038億4420万-3.3%24.621.97
09/22501515501515+1.18%7,80037億4956万-6.02%24.021.92
09/21510511501509-0.59%14,10037億587万-7.45%23.741.9
09/20516519505512-0.19%8,80037億2771万-7.58%23.881.91
09/19510523510513-0.39%8,90037億3499万-8.06%23.921.92
09/155115175045150%18,20037億4956万-8.36%24.021.92
09/14512515508515-0.39%7,80037億4956万-9.49%24.021.92
09/13518522510517-0.19%10,10037億6412万-10.24%24.111.93
09/12521525512518+1.37%13,20037億7140万-11.15%24.151.94
09/11545545510511-5.89%38,30037億2043万-13.39%23.831.91
09/08544544537543-0.37%6,90039億5342万-8.89%25.322.03
09/07546549532545-0.73%18,80039億6798万-9.32%25.412.04
09/06550552545549-0.18%5,30039億9710万-9.56%25.62.05
09/05532550531550+2.23%18,50040億438万-10.13%25.652.06
09/04554554520538-2.71%42,50039億1701万-12.94%25.092.01
09/01553561546553-1.25%24,00040億2622万-11.38%25.792.07
08/31565569555560-0.88%10,20040億7719万-11.25%26.112.09
08/30576576565565-1.74%13,60041億1359万-11.3%26.352.11
08/29578579574575-1.54%9,00041億8640万-10.44%26.812.15
08/28590590581584+0.17%6,40042億5192万-9.88%27.232.18
08/25580589578583-1.19%14,80042億4464万-10.58%27.192.18
08/24596596581590-0.34%13,00042億9561万-10.06%27.512.21
08/23596596592592-0.5%4,50043億1017万-10.17%27.612.21
08/22599599586595+2.59%7,90043億3201万-9.98%27.752.22
08/21566581564580+2.84%18,50042億2280万-12.52%27.052.17
08/18573578556564-1.91%34,30041億631万-15.32%26.32.11
08/17602602567575-5.12%51,10041億8640万-14.05%26.812.15
08/16609613598606-0.49%7,10044億1210万-9.96%28.262.26
08/15623623600609-1.77%44,00044億3394万-9.91%28.42.28
08/14686686593620-9.49%104,60045億1403万-8.69%28.912.32
08/10691696675685-0.58%17,40049億8727万+0.44%31.942.56
08/09697697683689-0.14%9,60050億1640万+1.03%32.132.58
08/08689700673690-0.58%23,50050億2368万+1.17%32.182.58
08/07665694665694+4.05%8,40050億5280万+1.76%32.362.59
08/04669673661667-0.89%15,10048億5622万-2.2%31.12.49
08/03680680670673-1.9%12,20048億9991万-1.75%31.382.52
08/02689691680686-0.29%9,90049億9456万0%31.992.56
08/01693700688688-0.72%12,30050億912万+0.29%32.082.57
07/31694714688693+0.14%44,20050億4552万+1.02%32.322.59
07/28706711684692-3.35%24,50050億3824万+0.73%32.272.59
07/27699745694716+1.85%115,50052億1298万+4.37%33.392.68
07/26699710685703+0.43%21,30051億1833万+2.93%32.782.63
07/25710717690700-1.96%120,30050億9649万+2.79%32.642.62
07/24694714689714+3.48%38,70051億9841万+5.15%33.292.67
07/21682696677690+1.17%36,30050億2368万+2.07%32.182.58
07/20672684672682+2.4%18,20049億6543万+1.34%31.82.55
07/19650671650666+2.62%7,50048億4894万-0.75%31.062.49
07/18650657649649-0.61%7,80047億2517万-2.99%30.262.43
07/14649659640653+0.15%17,30047億5429万-2.39%30.452.44
07/13639654639652+1.09%7,70047億4701万-2.25%30.42.44
07/12660660645645-3.15%21,90046億9605万-3.15%30.082.41
07/11674675654666-1.33%15,90048億4894万+0.15%31.062.49
07/10692692670675-2.6%18,10049億1447万+1.66%31.482.52
07/07671694667693+1.17%20,30050億4552万+4.68%32.322.59
07/06681688672685-0.29%14,80049億8727万+3.95%31.942.56
07/05682691670687+0.59%13,30050億184万+4.73%32.042.57
07/04688688663683-0.87%50,20049億7271万+4.59%31.852.55
07/03717717683689-3.64%37,50050億1640万+6%32.132.58
06/30718718704715-0.42%19,40052億570万+10.68%33.342.7
06/29709726707718+2.72%41,80052億2754万+12.01%33.482.71
06/28696721693699+0.87%45,00050億8920万+9.73%32.62.64
06/27674693653693+0.73%32,60050億4552万+9.31%32.322.62
06/26709709679688-3.23%54,80050億912万+9.03%32.082.6