株価チャート

2009/04/30～2010/12/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20174/1, 株式分割 1→2
20144/1, 株式分割 1→200
2010
12/16878887880%12,000--15.87%--
12/1589898788-3.45%14,400--16.67%--
12/1491919191-0.68%4,000--14.5%--
12/1391919191+2.1%4,800--14.72%--
12/0189898989-7.74%800--18%--
11/30979797970%1,600--12.73%--
11/2497979797+10.71%800--13.5%--
11/0288888888-7.89%800--22.57%--
10/29959595950%3,200--17.39%--
10/2695959595+8.57%800--18.8%--
10/2288888888+0.14%800--25.85%--
10/2187878787-0.14%800--27.19%--
10/20888888880%20,000--28.28%--
10/19888888880%4,800--28.86%--
10/1888888888-30%4,800--30%--
10/071251251251250%800--1.57%--
09/17125125125125+8.11%800--1.57%--
09/14116116116116-7.5%800--8.96%--
07/301251251251250%3,200--2.34%--
07/141251251251250%1,600--1.57%--
07/12123125123125+0.5%3,200--1.57%--
07/01124124124124+1.02%800--2.83%--
04/23123123123123+1.55%4,000--3.81%--
04/13121121121121-1.92%800--5.27%--
04/08124124124124+0.92%800--3.42%--
03/31123123123123+5.95%8003億2918万-4.3%15.680.96
03/24125125116116-7.5%5,600--9.67%--
03/08125125125125-4.76%11,200--3.1%--
02/261311311311310%800-+1.74%--
02/23131131131131+5%3,200-+2.54%--
02/02125125125125-8.26%4,000--2.34%--
01/291361361361360%800-+6.45%--
01/20136136136136+9%800-+7.28%--
01/13125125125125-7.83%800--1.57%--
01/07136136136136+7.96%1,600-+6.79%--
01/04126126126126-8.64%800--0.3%--
2009
12/30138138138138+5.77%800-+9.13%--
12/29130130130130-5.45%2,400-+3.17%--
12/161381381381380%28,800-+10%--
12/14138138138138+8.91%800-+10%--
12/08126126126126+1%1,600-+1.81%--
12/01125125125125+4.17%1,600-+0.81%--
11/301201201201200%1,600--3.23%--
11/18120120120120+1.05%1,600--3.23%--
11/11119119119119-12.04%800--4.23%--
11/061351351351350%800-+8%--
10/28135135135135+8.54%800-+8.87%--
10/27124124124124-0.5%800-+0.3%--
10/151251251251250%3,200-+0.81%--
10/14125125125125-0.99%800-+0.81%--
09/30126126126126+1%3,200-+1.81%--
09/281251251251250%4,000-+0.81%--
09/25125125125125+1.01%6,400-+0.81%--
09/24123124123124+1.54%3,200--0.2%--
09/18122122122122-0.51%800--1.71%--
09/161231231231230%800--1.21%--
09/15123123123123+4.26%8,000--1.21%--
09/10125125118118-5.81%7,200--4.47%--
09/08124125124125-0.1%5,600-+0.6%--
09/07125125125125+0.1%800-+0.71%--
09/03125125125125+1.01%2,400-+0.6%--
09/02124124124124+0.3%1,600--0.4%--
08/31123123123123+5.12%2,400--0.71%--
08/27133133117117-6.02%20,800--4.78%--
08/26125125125125-0.3%2,400-+1.32%--
08/251251251251250%4,000-+1.63%--
08/241251251251250%4,000-+2.46%--
08/191251251251250%1,600-+3.31%--
08/181251251241250%4,000-+3.31%--
08/171251251251250%3,200-+4.17%--
08/141251251251250%800-+4.17%--
08/13124125124125+1.01%5,600-+5.04%--
08/12124124124124+1.02%4,000-+4.87%--
08/11125125123123-2%3,200-+3.81%--
08/101251251251250%2,400-+6.84%--
08/071251251251250%4,800-+6.84%--
08/051251251251250%4,000-+7.76%--
08/041251251251250%800-+8.7%--
07/31125125125125+3.63%2,400-+9.65%--
07/30125125121121+1.58%12,000-+6.75%--
07/29119119119119-1.04%1,600-+5.09%--
07/27125125120120-4%2,400-+6.19%--
07/071251251251250%800-+11.61%--
07/011251251251250%1,600-+12.61%--
06/30125125125125+2.04%2,400-+13.64%--
06/291231231231230%1,600-+11.36%--
06/26115123115123+6.52%8,000-+12.39%--
06/25115115115115+1.1%1,600-+5.5%--
06/24114114114114+1.11%1,600-+4.36%--
06/23113113113113+2.27%800-+2.27%--
06/22110110110110+3.29%800-0%--
06/18107107107107-5.33%800--4.05%--
06/171121131121130%1,600-+0.45%--
06/15113113113113+4.65%1,600-+0.45%--
06/041081081081080%800--4.87%--
06/031081081081080%800--4.87%--
05/25108108108108-9.47%800--4.87%--
05/19119119119119+17.28%800-+5.09%--
05/12101101101101-8.99%800--10.4%--
04/30113113111111+11.25%12,800--1.55%--