IR情報

2020/03/10~2020/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/1115:30 役員持株会設立に関するお知らせ
08/0611:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/06622637563578-6.55%124,60021億7209万-7.3%
08/05600618577618+5.64%26,40023億2442万-0.8%
08/04579590574585+2.36%15,40022億30万-5.65%
08/03551573551572+1.51%9,80021億4952万-7.97%
07/31593593550563-4.98%60,40021億1755万-9.78%
07/30615615591593-2.15%24,60022億2851万-5.8%
07/29639640576606-5.24%62,40022億7740万-3.58%
07/28650650639639-1.92%13,20024億340万+2.08%
07/27654654635652+0.93%16,40024億5042万+4.57%
07/22650650636646-1.45%17,60024億2785万+4.28%
07/21650655633655+2.75%24,80024億5703万+6.85%
07/206606606306380%25,40023億9139万+4.85%
07/17653655617638-0.78%32,20023億9139万+5.9%
07/16663666643643-1.08%34,00024億1014万+7.62%
07/15642662641650+1.17%19,00024億3640万+9.53%
07/14646659620642-1.98%39,00024億827万+8.63%
07/13625675625655+7.38%38,80024億5703万+11.02%
07/10646646608610-6.23%52,60022億8823万+3.74%
07/09660675646651-2.91%45,80024億4015万+10.63%
07/08661685651670-0.59%50,60025億1330万+14.33%
07/07700730638674+0.67%249,80025億2830万+15.41%
07/06607683596670+12.71%150,60025億1142万+14.64%
07/03580606573594+4.3%49,40022億2821万+1.54%
07/02583588555570-1.89%33,80021億3630万-3.47%
07/01582608565581+2.38%63,40021億7757万-2.76%
06/30590634533567+3.37%142,20021億2693万-5.5%
06/29586592526549-8.58%121,80020億5753万-8.28%
06/2614:00 役員の担当変更及び業務執行体制に関するお知らせ
06/26669677600600-8.75%127,60022億5072万+1.01%
06/25715715628658-4.01%298,40024億6641万+11.82%
06/24580715573685+21.24%1,253,20025億6957万+18.31%
06/23562611526565+2.73%90,60021億1942万-0.53%
06/22561574540550-3.51%28,80020億6316万-2.14%
06/19544575544570+4.97%28,60021億3818万+2.33%
06/18513590513543+5.85%58,80020億3690万-1.27%
06/17510523502513+0.59%22,40019億2436万-5.87%
06/16501524501510+1.9%31,20019億1311万-5.9%
06/15505560501501-1.67%76,60018億7747万-6.97%
06/12488532486509-5.74%101,80019億936万-4.86%
06/11609615530540-10%123,00020億2564万+1.69%
06/10615615598600-3.23%31,80022億5072万+14.07%
06/09602628593620+3.08%39,20023億2574万+19.69%
06/08601634588602+0.33%69,40022億5634万+17.94%
06/05587603570600-0.91%81,80022億4884万+19.42%
06/04625645582605-3.28%119,00022億6947万+21.73%
06/03676676626626-7.4%122,00023億4637万+27.39%
06/02676700656676-3.98%74,40025億3393万+39.86%
06/01699704629704-1.47%180,80026億3896万+48.73%
05/29753780690714-3.19%362,40026億7835万+54.55%
05/28744799670738+10.32%974,80027億6651万+63.53%
05/2711:30 支配株主等に関する事項
05/2711:30 公益財団法人財務会計基準機構への加入状況について
05/27534669523669+28.93%662,00025億767万+52.28%
05/26454522454519+16.13%308,20019億4499万+20.86%
05/2516:00 会計監査人の異動に関するお知らせ
05/2516:00 役員の異動に関するお知らせ
05/2516:00 剰余金の配当に関するお知らせ
05/25435447427447+3.24%34,40016億7491万+4.81%
05/22432443418433-0.57%43,60016億2239万+1.76%
05/21425449424435+3.2%34,20016億3177万+2.11%
05/20422435415422+1.69%33,60015億8113万-1.06%
05/19421438408415-1.31%28,40015億5487万-2.7%
05/18400420400420+5.13%14,60015億7550万-1.41%
05/15416424377400-1.11%33,00014億9860万-6%
05/14435440384404-10.12%102,60015億1548万-4.72%
05/1313:00 2020年3月期決算短信〔日本基準〕(連結)
05/13403470403450+9.63%145,00016億8616万+6.52%
05/12420422410410-2.38%10,40015億3799万-1.91%
05/11417420412420+2.44%7,40015億5030万+0.72%
05/08415420410410-1.2%7,40015億1339万-1.2%
05/07409420409415+1.47%12,00015億3184万+0.24%
05/01419423409409-0.37%12,00015億970万-0.97%
04/30415420411411+0.74%5,80015億1523万-0.36%
04/2817:00 第三者割当増資における発行株式数の確定に関するお知らせ
04/2813:00 親会社以外の支配株主の異動に関するお知らせ
04/28416416400408-14.21%7,20015億416万-1.09%
04/288:00 東京証券取引所JASDAQへの上場に伴う当社決算情報等のお知らせ
04/288:00 主要株主の異動に関するお知らせ
04/27443475443475+4.51%5,60015億2532万+15.85%
04/24421456421455+7.96%2,60014億5949万+12.5%
04/23421421421421-0.36%20013億5191万+5.51%
04/22432432423423-3.76%1,80013億5673万+6.96%
04/21440440433439+1.5%3,60014億971万+12.28%
04/20429440429433+0.82%1,40013億8884万+12.05%
04/17437437429429-1.38%1,20013億7760万+12.3%
04/16437440435435-0.34%2,20013億9687万+14.78%
04/1517:00 発行価格及び売出価格等の決定に関するお知らせ
04/15438438437437+1.51%1,20014億168万+16.09%
04/14438440430430-2.27%1,20013億8081万+15.28%
04/13445445435440-1.12%1,20014億1292万+18.28%
04/10445445445445+4.71%20014億2898万+20.6%
04/09419428419425+3.66%1,80013億6476万+15.8%
04/08415425410410+7.19%4,80013億1659万+12.64%
04/0716:00 新株式発行及び株式売出しに関するお知らせ
04/0716:00 東京証券取引所JASDAQ(スタンダード)への上場承認に関するお知らせ
04/073833833833830%20012億2828万+5.37%
04/06366383366383+8.97%60012億2828万+5.37%
04/03353353351351-2.64%40011億2713万-4.1%
04/01361361361361-5.87%20011億5763万-2.3%
03/31383383383383+3.93%60012億2988万+2.68%
03/30369370369369-6.94%80011億8332万-1.99%
03/27396396396396+6.88%20012億7163万+4.49%
03/26371371371371-7.49%20011億8974万-2.76%
03/25414415401401-3.26%2,00012億8608万+4.3%
03/24415415414414+18.29%1,40013億2943万+6.98%
03/23348350348350+6.71%40011億2392万-9.79%
03/19328328328328-0.61%1,00010億5327万-16.54%
03/18330330330330+4.76%40010億5969万-17.09%
03/17333333313315-3.82%1,40010億1152万-21.84%
03/16323328323328+6.5%40010億5166万-19.73%
03/13325325301308-8.07%1,8009億8744万-25.54%
03/12360360335335-7.85%1,40010億7414万-20.17%
03/11345363345363+7.72%60011億6566万-14.39%
03/10328341328337-7.03%1,80010億8217万-20.89%