PBR

2020/01/23～2020/06/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/26612612603603-0.82%1,70012億5424万+3.43%8.393.5
06/25620620608608-1.94%2,40012億6464万+5.56%8.463.53
06/24604639604620+2.14%6,10012億8960万+8.77%8.633.6
06/23623623606607-1.46%3,90012億6256万+7.43%8.453.53
06/22660661616616-6.38%19,70012億8128万+10%8.573.58
06/19619690619658+6.3%30,60013億6864万+18.99%9.163.82
06/18636636604619-2.06%2,90012億8752万+13.79%8.613.6
06/17605647596632+1.12%2,90013億1456万+17.69%8.83.67
06/16594625594625+1.96%3,90013億+18.15%8.73.63
06/15626626606613-1.13%1,00012億7504万+17.66%8.533.56
06/125856205786200%9,50012億8960万+20.62%8.633.6
06/11622647617620-3.43%6,10012億8960万+22.77%8.633.6
06/10640659630642-1.23%3,60013億3536万+29.18%8.933.73
06/09679679617650-3.85%30,90013億5200万+32.92%9.053.78
06/08566676566676+17.36%62,10014億608万+40.54%9.413.93
06/05575576566576-2.87%9,10011億9808万+22.03%8.023.35
06/04592600572593-3.1%23,30012億3344万+26.98%8.253.45
06/03696696590612-2.24%100,50012億7296万+32.75%8.523.56
06/02626626576626+19.01%92,40013億208万+37.89%8.713.64
06/01462526462526+17.94%19,50010億9408万+17.94%7.323.06
05/29453454444446+0.22%2,2009億2768万+0.45%6.212.59
05/28454454441445-1.98%1,7009億2560万-0.45%6.192.59
05/27447455447454+2.71%2,2009億4432万+1.57%6.322.64
05/26442447442442-0.45%1,5009億1936万-0.23%6.152.57
05/25449449441444+0.68%1,1009億2352万+0.45%6.182.58
05/22460466440441-3.5%8,1009億1728万+0.23%6.142.56
05/21445465439457-7.3%21,6009億5056万+4.34%6.362.66
05/20474501474493+6.48%10,20010億2544万+13.33%6.862.87
05/19455470455463+2.21%5,8009億6304万+7.67%6.442.69
05/18471471441453+3.19%4,7009億4224万+6.34%6.32.63
05/15431439431439+1.62%3009億1312万+4.28%6.112.55
05/14436440430432-2.7%2,7008億9856万+3.35%6.012.51
05/13428452428444+3.26%2,5009億2352万+6.99%6.182.58
05/12442442425430+2.38%1,6008億9440万+4.37%5.982.5
05/11437438419420+2.94%3,6008億7360万+2.44%5.842.44
05/08424430408408-3.77%3,1008億4864万+0.25%5.682.37
05/07425432423424-4.29%3,1008億8192万+4.69%5.92.46
05/01450458443443-1.12%2,6009億2144万+10.47%6.162.57
04/30453465447448+0.67%3,3009億3184万+13.13%6.232.6
04/28438445437445+1.6%5009億2560万+14.1%6.192.59
04/27453455438438-1.57%1,7009億1104万+14.06%6.12.55
04/24427445427445+0.45%1,6009億2560万+17.41%6.192.59
04/23418443409443+3.99%5,0009億2144万+18.77%6.162.57
04/22443443422426-8.78%7,8008億8608万+15.76%5.932.48
04/21461467444467-11.39%29,4009億7136万+28.65%6.52.71
04/20527527527527+17.9%18,40010億9616万+47.21%7.333.06
04/17394447383447+21.8%16,0009億2976万+26.63%6.222.6
04/16385385367367-8.25%2,0007億6336万+4.56%5.112.13
04/15402413400400-2.44%4,5008億3200万+13.64%5.572.33
04/14398410398410+5.67%1,4008億5280万+15.82%5.712.38
04/13382388374388+3.74%1,8008億704万+9.3%5.42.26
04/10374374374374+2.19%2007億7792万+4.76%5.22.17
04/08366366366366+2.81%1007億6128万+1.67%5.092.13
04/07356356356356+1.71%2007億4048万-2.2%4.952.07
04/033503503503500%8007億2800万-5.41%4.872.03
04/02350350350350-1.41%6007億2800万-7.89%4.872.03
04/01368368355355-4.05%1,1007億3840万-8.97%4.942.06
03/31381381370370-2.89%2,0007億6960万-7.73%-3.16
03/30366381366381+6.42%1,6007億9248万-7.52%-3.26
03/27360360337358+6.55%1,2007億4464万-15.37%-3.06
03/263363363363360%6006億9888万-22.58%-2.87
03/25345346322336+4.35%1,9006億9888万-24.49%-2.87
03/24304322304322+7.33%3,1006億6976万-29.69%-2.75
03/232993002953000%3,8006億2400万-36.31%-2.56
03/19297303284300+1.01%2,7006億2400万-38.14%-2.56
03/18300305295297+2.41%2,0006億1776万-40.48%-2.54
03/17318328275290-8.81%9,1006億320万-43.36%-2.48
03/16319324311318+2.91%1,6006億6144万-39.66%-2.72
03/13317318271309-11.71%11,3006億4272万-42.78%-2.64
03/12386393350350-10.03%5,7007億2800万-36.82%-2.99
03/11408408389389-2.75%2,2008億912万-31.27%-3.33
03/103804003264000%13,7008億3200万-30.68%-3.42
03/09420420392400-7.83%4,5008億3200万-31.97%-3.42
03/06431439420434-1.14%8,9009億272万-27.55%-3.71
03/05437449437439+0.46%4,7009億1312万-27.8%-3.75
03/04435448431437-2.89%26,4009億896万-29.29%-3.74
03/03483492450450-6.64%20,1009億3600万-28.34%-3.85
03/02464497448482-2.82%46,70010億256万-24.33%-4.12
02/28529537489496-15.79%20,50010億3168万-23.22%-4.24
02/27616620589589-3.13%5,20012億2512万-9.94%-5.04
02/26620625608608-4.55%5,40012億6464万-7.46%-5.2
02/25625637625637+0.31%2,00013億2496万-3.48%-5.45
02/21650650633635-2.46%1,40013億2080万-4.08%-5.43
02/20637651637651+2.84%20013億5408万-1.81%-5.57
02/19633635633633+0.16%2,70013億1664万-4.52%-5.41
02/17627632627632-1.4%1,00013億1456万-4.96%-5.4
02/14641641641641-2.29%10013億3328万-3.75%-5.48
02/13650656650656+0.15%30013億6448万-1.65%-5.61
02/12655658655655+3.15%3,30013億6240万-1.8%-5.6
02/06635635632635-1.4%40013億2080万-4.8%-5.43
02/05655655644644-0.16%60013億3952万-3.59%-5.51
02/04650650645645-0.46%40013億4160万-3.44%-5.51
02/03621648621648-1.07%80013億4784万-2.99%-5.54
01/31655655655655-0.15%10013億6240万-1.95%-5.6
01/30656656643656-2.96%2,80013億6448万-1.65%-5.61
01/29677677667676-0.15%30014億608万+1.35%-5.78
01/28663677663677+1.96%70014億816万+1.8%-5.79
01/27665668652664-0.9%3,00013億8112万0%-5.68
01/24670676669670-0.59%2,30013億9360万+0.9%-5.73
01/23690690674674-2.18%1,60014億192万+1.66%-5.76