PER

2023/09/11～2024/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/07424425421421-0.71%6,5008億7568万-2.09%424.422.55
02/06422432421424+0.95%9,2008億8192万-1.17%427.442.56
02/05422426419420-0.47%4,7008億7360万-1.87%423.412.54
02/02420425418422+0.48%8,6008億7776万-1.17%425.432.55
02/01422424417420-0.24%13,1008億7360万-1.41%423.412.54
01/31423424421421-0.24%6,0008億7568万-0.94%424.422.55
01/30425426421422-0.71%7,6008億7776万-0.47%425.432.55
01/29423427423425+0.47%6,0008億8400万+0.47%428.452.57
01/26429429421423-1.86%14,9008億7984万+0.24%426.432.56
01/25427431425431+0.94%10,5008億9648万+2.38%434.52.61
01/24439439423427-2.73%67,7008億8816万+1.67%430.472.58
01/23465467434439-5.39%40,9009億1312万+5.02%442.562.65
01/22478484464464+2.2%23,5009億6512万+11.27%467.772.81
01/19447490440454+3.42%98,6009億4432万+9.4%457.692.75
01/18457469436439-3.3%36,6009億1312万+6.3%442.562.65
01/17472529433454-13.69%382,7009億4432万+10.19%457.692.75
01/16470526454526+17.94%144,30010億9408万+27.98%530.273.18
01/15425486420446+3.96%157,2009億2768万+9.58%449.622.7
01/12412429407429+4.38%12,4008億9232万+5.67%432.482.59
01/114064164064110%2,3008億5488万+1.48%414.342.49
01/10406411403411+0.49%2,0008億5488万+1.23%414.342.49
01/09405415402409+1.24%2,8008億5072万+0.74%412.322.47
01/05394409394404+0.75%6,9008億4032万-0.74%407.282.44
01/04400410400401-0.99%4,7008億3408万-1.96%404.262.42
2023
12/29403408395405+1%4,1008億4240万-1.22%408.292.45
12/28390408390401+2.56%10,2008億3408万-2.67%404.262.42
12/27393400391391-2.01%11,3008億1328万-5.33%394.182.36
12/26400405392399-1.72%6,5008億2992万-3.62%402.242.41
12/25394415391406+3.31%7,9008億4448万-2.17%409.32.45
12/22398403393393-1.01%1,8008億1744万-5.3%396.192.38
12/21403404390397-1.24%9,7008億2576万-4.57%400.222.4
12/20397405396402+1.26%2,2008億3616万-3.37%405.262.43
12/19401414397397-0.75%3,6008億2576万-4.8%400.222.4
12/18400409394400+1.52%8,7008億3200万-4.31%403.252.42
12/15391398391394+1.55%5,8008億1952万-5.97%397.22.38
12/14401416388388-3.48%7,1008億704万-7.4%391.152.35
12/13410411400402-1.47%4,5008億3616万-4.51%405.262.43
12/12418418408408-2.39%2,3008億4864万-3.09%411.312.47
12/114184204164180%1,7008億6944万-0.95%421.392.53
12/08419420413418-0.24%2,2008億6944万-0.71%421.392.53
12/07424424416419-0.48%1,7008億7152万-0.48%422.42.53
12/064214264154210%8,2008億7568万0%424.422.55
12/054214234164210%2,2008億7568万-0.24%424.422.55
12/04420424416421-0.47%3,1008億7568万-0.24%424.422.55
12/014284284184230%4,6008億7984万0%426.432.56
11/30430430422423-2.53%5,3008億7984万-0.24%426.432.56
11/29429437420434+0.46%6,5009億272万+2.36%437.522.62
11/28441441432432-0.69%2,5008億9856万+1.89%435.512.61
11/27452454431435-3.12%10,2009億480万+2.59%438.532.63
11/24426470426449+4.66%31,5009億3392万+5.9%452.652.71
11/22412452412429+2.88%13,1008億9232万+1.18%432.482.59
11/214124224104170%4,6008億6736万-1.65%420.392.52
11/20413421410417+0.97%1,9008億6736万-1.65%420.392.52
11/17419437408413-1.43%4,4008億5904万-2.59%416.352.5
11/16408419408419+2.7%2,3008億7152万-1.41%422.42.53
11/15408411408408-1.69%9008億4864万-4.23%411.312.47
11/14425425412415-2.58%2,5008億6320万-2.81%418.372.51
11/13410426401426+2.9%2,8008億8608万-0.23%429.462.58
11/104144144034140%5,5008億6112万-3.04%417.362.5
11/09414424414414-1.19%3,4008億6112万-3.27%417.362.5
11/08420429416419-0.95%9,6008億7152万-2.56%422.42.53
11/07410423410423+1.2%12,3008億7984万-2.08%426.432.56
11/06406422406418+2.96%12,0008億6944万-3.91%421.392.53
11/02405410405406+0.25%4,6008億4448万-7.52%409.32.45
11/01431431398405-5.37%29,2008億4240万-8.58%408.292.45
10/31432435423428-1.15%17,7008億9024万-4.04%431.482.59
10/30434437433433-1.37%4,4009億64万-3.35%436.522.62
10/27437448437439+0.23%5,3009億1312万-2.44%442.562.65
10/26437447437438+0.23%6,9009億1104万-3.1%441.562.65
10/254424434364370%4,5009億896万-3.74%440.552.64
10/24433445433437+0.92%11,1009億896万-4.38%440.552.64
10/23432440432433+0.46%6,7009億64万-5.46%436.522.62
10/20431455429431-0.69%51,0008億9648万-6.51%434.52.61
10/19435438426434-0.23%16,1009億272万-6.47%437.522.62
10/18429441428435+1.4%15,0009億480万-7.05%438.532.63
10/17429434424429+1.18%8,1008億9232万-9.87%432.482.59
10/16425429424424-1.4%8,1008億8192万-11.67%427.442.56
10/13428434425430-0.23%10,2008億9440万-10.97%433.492.6
10/12437442425431-2.49%31,1008億9648万-11.13%434.52.61
10/11429467426442+4%87,7009億1936万-9.24%445.592.67
10/10427439423425+0.47%22,4008億8400万-13.09%428.452.57
10/06445445422423-3.42%35,0008億7984万-14.02%426.432.56
10/05437450427438+0.46%18,2009億1104万-11.87%441.562.65
10/04440459436436-2.24%26,6009億688万-12.8%439.542.64
10/03473473441446-5.71%74,2009億2768万-10.98%449.622.7
10/02502503470473-5.4%59,5009億8384万-5.4%476.842.86
09/29512522500500-2.72%21,30010億4000万+0.2%504.062.97
09/28511529500514+0.98%40,40010億6912万+3.42%518.173.06
09/27494548487509+2.62%153,20010億5872万+3.04%513.133.03
09/26475548475496+5.08%342,90010億3168万+1.22%500.032.95
09/25472477467472-1.67%21,4009億8176万-3.08%475.832.81
09/22476496473480-0.21%19,5009億9840万-1.23%483.92.85
09/21493493475481-3.8%25,40010億48万-0.62%484.912.86
09/204945094905000%39,60010億4000万+3.73%504.062.97
09/19485512471500+4.17%82,80010億4000万+4.38%504.062.97
09/15489489470480-2.04%82,7009億9840万+0.63%483.92.85
09/14500506487490-2.39%67,80010億1920万+3.16%493.982.91
09/13528535498502-6.52%217,90010億4416万+5.91%506.082.99
09/12667698537537-15.7%1,172,20011億1696万+14.01%541.363.19
09/11557637554637+18.62%333,00013億2496万+36.4%642.173.79