PER

2018/05/17～2018/10/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/09316316296305-5.86%1,785,100117億2298万+14.23%-58.57
10/05328334320324-2.41%1,639,200124億5326万+22.26%-62.21
10/04327332325332+3.75%2,382,000127億6075万+26.72%-63.75
10/03301323300320+6.67%2,774,400122億9952万+23.55%-61.45
10/02299304295300+3.09%1,715,500115億3080万+17.19%-57.61
10/01284294281291+2.11%943,800111億8487万+14.57%-55.88
09/28290294280285-1.72%1,048,100109億5426万+13.1%-54.72
09/27290298278290+2.11%1,935,400111億4644万+16%-55.68
09/26264285263284+7.98%1,605,700109億1582万+14.52%-54.53
09/25262268257263+3.14%1,226,300101億866万+6.91%-50.5
09/21260266249255-3.41%2,094,30098億118万+4.08%-48.96
09/20280289252264+10%10,805,000101億4710万+8.2%-50.69
09/19248248238240-0.83%158,50092億2464万-0.83%-46.08
09/18239243233242+2.54%149,40093億151万-0.41%-46.47
09/14230236228236+3.06%118,70090億7089万-3.28%-45.32
09/13226231226229+1.33%157,60088億184万-6.53%-43.97
09/12232234225226-2.59%214,90086億8653万-8.5%-43.4
09/11236239232232-2.11%127,00089億1715万-6.83%-44.55
09/10238241235237-1.25%121,70091億933万-5.2%-45.51
09/07244244239240-1.64%89,00092億2464万-4.76%-46.08
09/06247251243244-3.56%181,80093億7838万-3.56%-46.85
09/05252256252253-1.17%99,80097億2430万-0.78%-48.58
09/04254258252256+0.39%103,50098億3961万0%-49.16
09/03261261255255-2.3%134,70098億118万-0.78%-48.96
08/312592622572610%99,600100億3179万+1.16%-50.12
08/30257263257261+1.16%211,300100億3179万+0.38%-50.12
08/29257262253258+3.61%254,90099億1648万-1.15%-49.54
08/28250251245249+1.63%227,70095億7056万-4.96%-47.81
08/27241247241245+0.82%130,10094億1682万-7.2%-47.04
08/24240244238243+0.41%76,30093億3994万-8.65%-46.66
08/232382432362420%103,80093億151万-9.7%-46.47
08/22232245232242+4.76%188,40093億151万-10.37%-46.47
08/21236236231231-2.12%113,30088億7871万-15.07%-44.36
08/20235238233236-0.42%120,10090億7089万-13.87%-45.32
08/17236239234237+2.6%178,80091億933万-14.13%-45.51
08/16226231225231+0.87%350,00088億7871万-16.91%-44.36
08/15216234215229-13.26%1,263,40088億184万-18.21%-43.97
08/14259268259264+2.33%227,200101億4710万-6.38%-50.69
08/13270270257258-4.44%342,10099億1648万-8.83%-49.54
08/10273275270270-1.46%102,100103億7772万-4.93%-51.84
08/09276276271274-1.08%105,100105億3146万-3.52%-52.61
08/08266279266277+4.14%198,700106億4677万-2.46%-53.19
08/07268273266266-1.85%242,600102億2397万-6.67%-51.08
08/06274277270271-1.81%230,100104億1615万-5.24%-52.04
08/03281282276276-1.78%157,400106億833万-3.83%-53
08/02280284280281-0.35%124,600108億51万-2.43%-53.96
08/01283286281282-1.05%171,200108億3895万-2.42%-54.15
07/31283288282285-0.7%178,800109億5426万-1.72%-54.72
07/30290291286287-2.05%164,600110億3113万-1.37%-55.11
07/27295297292293-1.01%176,900112億6174万+0.34%-56.26
07/26299301296296-0.34%161,900113億7705万+1.37%-56.84
07/25298301296297+0.34%237,400114億1549万+1.37%-57.03
07/24293297290296+1.37%196,600113億7705万+0.68%-56.84
07/232902922872920%87,600112億2331万-0.68%-56.07
07/20289294288292+0.69%139,500112億2331万-1.02%-56.07
07/19296296289290-1.36%114,700111億4644万-2.03%-55.68
07/18286297285294+3.52%308,200113億18万-1.34%-56.45
07/17284287282284-1.73%173,800109億1582万-5.02%-54.53
07/13287293282289+2.48%210,000111億800万-3.99%-55.49
07/12279285278282+0.71%99,100108億3895万-6.62%-54.15
07/11277283274280-0.36%142,900107億6208万-7.89%-53.76
07/10277286276281+0.72%492,200108億51万-7.87%-53.96
07/09275283274279+0.36%312,000107億2364万-9.12%-53.57
07/06270279268278+4.12%320,000106億8520万-10.03%-53.38
07/05281284266267-5.99%550,200102億6241万-13.87%-51.27
07/04297298284284-4.38%494,100109億1582万-8.97%-54.53
07/032993022962970%234,400114億1549万-5.41%-57.03
07/02304304296297-1.66%207,200114億1549万-5.41%-57.03
06/29299304298302+0.33%185,300116億767万-4.13%-57.99
06/28300303298301+0.67%232,800115億6923万-4.75%-57.8
06/27301304298299-0.99%361,500114億9236万-5.68%-57.41
06/26302306300302-0.98%495,900116億767万-5.03%-57.99
06/25312314304305-2.56%247,700117億2298万-4.39%-58.57
06/22310313309313+0.32%170,100120億3046万-2.19%-60.1
06/21317318312312-0.95%204,400119億6894万-2.5%-59.72
06/20308318302315+2.27%339,800120億8403万-1.87%-60.3
06/19311315308308-1.91%370,900118億1549万-4.05%-58.96
06/18316319313314-1.57%292,900120億4566万-2.48%-60.11
06/15320321318319-0.31%172,000122億3747万-1.85%-61.06
06/14324325320320-1.84%251,700122億7584万-2.44%-61.25
06/13323326323326+0.62%125,600125億601万-1.51%-62.4
06/12322327322324+0.31%236,700124億2928万-2.7%-62.02
06/11326327321323-0.62%198,400123億9092万-3.87%-61.83
06/08322328321325+0.62%335,800124億6765万-4.13%-62.21
06/07317325317323+1.57%509,300123億9092万-5.28%-61.83
06/063183203143180%322,300121億9911万-7.56%-60.87
06/05325326317318-1.85%467,500121億9911万-8.36%-60.87
06/04319328315324+2.21%614,000124億2928万-7.16%-62.02
06/01319321317317-0.63%234,800121億6075万-9.43%-60.68
05/31319320315319+0.63%159,900122億3747万-9.38%-61.06
05/30310319309317+0.63%416,900121億6075万-10.45%-60.68
05/29317317311315-0.32%384,900120億8403万-11.27%-60.3
05/28315318313316-0.32%366,900121億2239万-11.24%-60.49
05/25322324314317-2.46%884,700121億6075万-11.45%-60.68
05/24329330323325-1.22%642,100124億6765万-9.47%-62.21
05/23328332325329-0.3%1,004,600126億2109万-8.36%-62.98
05/22333334327330+0.3%975,000126億5946万-7.82%-63.17
05/21326329323329+1.54%890,100126億2109万-7.84%-62.98
05/18324330322324+0.62%1,622,100124億2928万-9.24%-62.02
05/17319324318322-0.31%1,046,400123億5256万-9.55%-61.64