| 2019 |
| 05/15 | 16:00 2019年6月期第3四半期決算ハイライト〔日本基準〕(連結) |
| 05/15 | 16:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,660 | 1,676 | 1,651 | 1,654 | +0.18% | 22,600 | 148億6565万 | -2.25% |
| 05/10 | 1,661 | 1,695 | 1,632 | 1,651 | -1.32% | 27,800 | 148億3869万 | -2.65% |
| 05/09 | 1,717 | 1,718 | 1,653 | 1,673 | -1.82% | 37,100 | 150億3642万 | -1.82% |
| 05/08 | 1,640 | 1,707 | 1,640 | 1,704 | +2.28% | 39,900 | 153億1504万 | -0.06% |
| 05/07 | 1,635 | 1,719 | 1,589 | 1,666 | +3.16% | 40,800 | 149億7350万 | -2.23% |
| 04/26 | 1,570 | 1,622 | 1,565 | 1,615 | -0.37% | 33,400 | 145億1513万 | -5.17% |
| 04/25 | 1,616 | 1,630 | 1,520 | 1,621 | +0.31% | 69,000 | 145億6906万 | -5.04% |
| 04/24 | 1,645 | 1,659 | 1,574 | 1,616 | +0.69% | 64,200 | 145億2412万 | -5.55% |
| 04/23 | 1,561 | 1,714 | 1,530 | 1,605 | +7.65% | 282,700 | 144億2525万 | -6.41% |
| 04/22 | 1,582 | 1,590 | 1,491 | 1,491 | -6.05% | 130,600 | 133億9618万 | -13.36% |
| 04/19 | 1,640 | 1,650 | 1,583 | 1,587 | -3.05% | 74,700 | 142億5871万 | -8.32% |
| 04/18 | 1,712 | 1,730 | 1,636 | 1,637 | -4.16% | 94,600 | 147億795万 | -5.87% |
| 04/17 | 1,715 | 1,771 | 1,701 | 1,708 | -0.41% | 46,400 | 153億4586万 | -2.23% |
| 04/16 | 16:00 株式会社LastRootsの第三者割当増資引受による株式取得完了に関するお知らせ(開示事項の経過) |
| 04/16 | 1,726 | 1,734 | 1,709 | 1,715 | -0.35% | 28,000 | 154億876万 | -2.11% |
| 04/15 | 16:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却完了並びに第2回無担保転換社債型新株予約権付社債及び第16回新株予約権発行の払込完了 |
| 04/15 | 1,736 | 1,750 | 1,710 | 1,721 | -0.06% | 49,600 | 154億6266万 | -2.05% |
| 04/12 | 1,735 | 1,775 | 1,721 | 1,722 | -2.16% | 42,800 | 154億7165万 | -2.33% |
| 04/11 | 1,744 | 1,800 | 1,720 | 1,760 | +0.92% | 46,100 | 158億1307万 | -0.68% |
| 04/10 | 1,734 | 1,752 | 1,720 | 1,744 | +0.17% | 35,000 | 156億6931万 | -1.91% |
| 04/09 | 1,832 | 1,834 | 1,730 | 1,741 | -4.02% | 98,300 | 156億4236万 | -2.41% |
| 04/08 | 1,760 | 1,837 | 1,760 | 1,814 | +3.72% | 62,600 | 162億9824万 | +1.17% |
| 04/05 | 1,782 | 1,799 | 1,731 | 1,749 | -1.85% | 46,400 | 157億1424万 | -2.78% |
| 04/04 | 1,786 | 1,866 | 1,778 | 1,782 | -1.11% | 89,600 | 160億1073万 | -1.22% |
| 04/03 | 1,817 | 1,860 | 1,761 | 1,802 | +0.84% | 114,900 | 161億9042万 | -0.5% |
| 04/02 | 1,714 | 1,968 | 1,706 | 1,787 | +2.82% | 272,200 | 160億5565万 | -1.33% |
| 04/01 | 1,790 | 1,794 | 1,704 | 1,738 | -1.25% | 48,000 | 156億1540万 | -4.14% |
| 03/29 | 1,899 | 1,899 | 1,728 | 1,760 | -4.35% | 132,200 | 158億1307万 | -3.24% |
| 03/28 | 20:00 (追加)「持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ」の一部追加について |
| 03/28 | 20:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却と第三者割当による第2回無担保転換社債型新株予約権付社債及び第16回新株予約権の発行 |
| 03/28 | 1,743 | 1,840 | 1,719 | 1,840 | +7.48% | 99,700 | 165億3184万 | +1.04% |
| 03/27 | 1,682 | 1,726 | 1,669 | 1,712 | +2.76% | 34,700 | 153億8180万 | -6.24% |
| 03/26 | 1,684 | 1,697 | 1,656 | 1,666 | +2.02% | 29,000 | 149億6851万 | -9.41% |
| 03/25 | 1,630 | 1,663 | 1,618 | 1,633 | -4.67% | 48,600 | 146億6662万 | -12.02% |
| 03/22 | 16:00 取締役辞任に関するお知らせ |
| 03/22 | 1,725 | 1,743 | 1,711 | 1,713 | -0.93% | 30,800 | 153億8513万 | -8.59% |
| 03/20 | 1,728 | 1,745 | 1,710 | 1,729 | +0.06% | 26,100 | 155億2884万 | -8.32% |
| 03/19 | 1,740 | 1,745 | 1,712 | 1,728 | -1.26% | 26,000 | 155億1985万 | -8.76% |
| 03/18 | 1,735 | 1,764 | 1,703 | 1,750 | +1.21% | 43,600 | 157億1745万 | -7.99% |
| 03/15 | 1,751 | 1,791 | 1,729 | 1,729 | -3.57% | 61,000 | 155億2884万 | -9.29% |
| 03/14 | 1,860 | 1,860 | 1,783 | 1,793 | -2.13% | 29,900 | 161億365万 | -6.37% |
| 03/13 | 17:00 持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ |
| 03/13 | 1,834 | 1,861 | 1,710 | 1,832 | -0.54% | 65,900 | 164億5392万 | -4.38% |
| 03/12 | 1,860 | 1,874 | 1,842 | 1,842 | +0.66% | 43,200 | 165億4373万 | -3.61% |
| 03/11 | 1,846 | 1,867 | 1,820 | 1,830 | -2.66% | 46,500 | 164億3596万 | -3.99% |
| 03/08 | 1,880 | 1,915 | 1,842 | 1,880 | -3.69% | 75,400 | 168億8503万 | -1.26% |
| 03/07 | 1,914 | 1,965 | 1,895 | 1,952 | +1.99% | 69,100 | 175億3169万 | +2.63% |
| 03/06 | 1,930 | 1,930 | 1,896 | 1,914 | +1% | 34,900 | 171億9039万 | +1.06% |
| 03/05 | 1,940 | 1,940 | 1,893 | 1,895 | -3.37% | 37,200 | 170億1975万 | -0.05% |
| 03/04 | 1,980 | 1,994 | 1,934 | 1,961 | +0.51% | 56,300 | 176億1252万 | +3.16% |
| 03/01 | 1,930 | 1,970 | 1,901 | 1,951 | +3.23% | 55,800 | 175億2271万 | +2.41% |
| 02/28 | 17:00 子会社の商号変更に関するお知らせ |
| 02/28 | 17:00 株式会社LastRootsの株式取得(持分法適用関連会社化)に関するお知らせ |
| 02/28 | 1,950 | 1,974 | 1,890 | 1,890 | -3.08% | 67,100 | 169億7484万 | -1.1% |
| 02/27 | 10:05 当社に関する一部報道について |
| 02/27 | 1,823 | 1,950 | 1,800 | 1,950 | +8.51% | 131,600 | 175億1373万 | +1.88% |
| 02/26 | 1,809 | 1,825 | 1,760 | 1,797 | -2.44% | 92,000 | 161億3957万 | -6.36% |
| 02/25 | 1,880 | 1,880 | 1,835 | 1,842 | -2.02% | 57,600 | 165億4373万 | -4.76% |
| 02/22 | 1,788 | 1,895 | 1,780 | 1,880 | +3.01% | 92,700 | 168億8446万 | -3.54% |
| 02/21 | 1,900 | 1,908 | 1,820 | 1,825 | -6.46% | 190,900 | 163億9050万 | -6.79% |
| 02/20 | 2,025 | 2,027 | 1,920 | 1,951 | -4.36% | 159,800 | 175億2212万 | -1.37% |
| 02/19 | 2,090 | 2,105 | 2,020 | 2,040 | -2.39% | 75,000 | 183億2144万 | +2.41% |
| 02/18 | 2,110 | 2,122 | 2,010 | 2,090 | +0.48% | 110,400 | 187億7049万 | +5.03% |
| 02/15 | 2,019 | 2,095 | 1,938 | 2,080 | +3.02% | 108,000 | 186億8068万 | +5.37% |
| 02/14 | 2,034 | 2,100 | 1,980 | 2,019 | +4.88% | 179,500 | 181億3284万 | +3.27% |
| 02/13 | 16:00 Palantir Technologies Inc.との業務提携に関する初期取扱費用の会計処理に関するお知らせ |
| 02/13 | 16:00 第2四半期業績予想値と実績値との差異に関するお知らせ |
| 02/13 | 16:00 平成31年6月期第2四半期決算ハイライト〔日本基準〕(連結) |
| 02/13 | 16:00 平成31年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,892 | 1,927 | 1,861 | 1,925 | +0.26% | 58,800 | 172億8861万 | -0.62% |
| 02/12 | 1,895 | 1,944 | 1,805 | 1,920 | +3.23% | 63,500 | 172億4371万 | +0.16% |
| 02/08 | 1,927 | 1,927 | 1,839 | 1,860 | -4.32% | 71,400 | 167億484万 | -1.8% |
| 02/07 | 1,900 | 1,944 | 1,871 | 1,944 | +6.4% | 123,100 | 174億5925万 | +3.68% |
| 02/06 | 1,690 | 1,839 | 1,685 | 1,827 | +7.34% | 106,300 | 164億846万 | -1.51% |
| 02/05 | 1,730 | 1,744 | 1,691 | 1,702 | -1.73% | 74,100 | 152億8583万 | -7.4% |
| 02/04 | 1,752 | 1,779 | 1,720 | 1,732 | -2.86% | 65,900 | 155億5526万 | -5.1% |
| 02/01 | 1,800 | 1,850 | 1,774 | 1,783 | -1.71% | 51,600 | 160億1330万 | -1.76% |
| 01/31 | 16:00 Wowoo Pte.Ltd.への出資期限の延長について |
| 01/31 | 1,828 | 1,855 | 1,782 | 1,814 | +3.19% | 100,300 | 162億9171万 | +0.5% |
| 01/30 | 1,994 | 1,994 | 1,729 | 1,758 | -10.03% | 201,000 | 157億8877万 | -2.01% |
| 01/29 | 17:00 株式会社LastRootsとの業務提携及び金銭消費貸借契約締結に関するお知らせ |
| 01/29 | 2,014 | 2,014 | 1,954 | 1,954 | -3.55% | 76,900 | 175億4906万 | +9.96% |
| 01/28 | 2,079 | 2,079 | 2,026 | 2,026 | -2.31% | 47,700 | 181億9570万 | +15.18% |
| 01/25 | 2,043 | 2,098 | 2,005 | 2,074 | -0.43% | 91,500 | 186億2680万 | +18.92% |
| 01/24 | 1,969 | 2,094 | 1,916 | 2,083 | +5.63% | 204,200 | 187億763万 | +20.75% |
| 01/23 | 2,003 | 2,050 | 1,970 | 1,972 | -4.92% | 178,100 | 177億1072万 | +15.73% |
| 01/22 | 2,195 | 2,240 | 2,071 | 2,074 | -4.86% | 100,000 | 186億2680万 | +22.79% |
| 01/21 | 2,291 | 2,320 | 2,133 | 2,180 | -1.13% | 158,600 | 195億7879万 | +31.17% |
| 01/18 | 2,022 | 2,300 | 1,939 | 2,205 | +4.01% | 482,500 | 198億332万 | +34.04% |
| 01/17 | 2,320 | 2,320 | 2,120 | 2,120 | -8.19% | 241,800 | 190億3993万 | +29.9% |
| 01/16 | 2,421 | 2,440 | 2,240 | 2,309 | -0.52% | 384,200 | 207億3735万 | +41.83% |
| 01/15 | 2,065 | 2,375 | 2,065 | 2,321 | +17.22% | 646,000 | 208億4513万 | +43.72% |
| 01/11 | 1,722 | 2,070 | 1,722 | 1,980 | +17.51% | 465,400 | 177億8257万 | +22.75% |
| 01/10 | 1,646 | 1,693 | 1,566 | 1,685 | +4.59% | 165,300 | 151億3315万 | +3.18% |
| 01/09 | 1,571 | 1,648 | 1,550 | 1,611 | +3.6% | 157,900 | 144億6855万 | -3.42% |
| 01/08 | 1,430 | 1,607 | 1,411 | 1,555 | +9.12% | 148,500 | 139億6561万 | -8.8% |
| 01/07 | 1,450 | 1,450 | 1,395 | 1,425 | +4.78% | 89,700 | 127億9806万 | -18.43% |
| 01/04 | 1,306 | 1,391 | 1,277 | 1,360 | -1.81% | 99,600 | 122億1429万 | -24.28% |
| 2018 |
| 12/28 | 1,380 | 1,440 | 1,337 | 1,385 | -3.15% | 89,600 | 124億3882万 | -25.26% |
| 12/27 | 18:00 Palantir Technologies Inc.株式の一部取得完了に関するお知らせ(開示事項の経過) |
| 12/27 | 1,499 | 1,499 | 1,420 | 1,430 | +1.49% | 143,900 | 128億4297万 | -25.17% |
| 12/26 | 1,400 | 1,439 | 1,291 | 1,409 | +2.77% | 146,900 | 126億5436万 | -28.22% |
| 12/25 | 1,400 | 1,464 | 1,340 | 1,371 | -7.61% | 176,100 | 123億1308万 | -32.03% |
| 12/21 | 1,520 | 1,580 | 1,430 | 1,484 | -4.01% | 185,900 | 133億2750万 | -28.41% |
| 12/20 | 1,518 | 1,650 | 1,410 | 1,546 | +0.91% | 319,700 | 138億8431万 | -27.52% |
| 12/19 | 1,400 | 1,600 | 1,350 | 1,532 | +14.07% | 276,300 | 137億5858万 | -29.95% |
| 12/18 | 1,410 | 1,430 | 1,293 | 1,343 | -9.62% | 249,000 | 120億6121万 | -40.04% |
| 12/17 | 1,616 | 1,636 | 1,486 | 1,486 | -10.27% | 189,300 | 133億4546万 | -35.28% |
| 12/14 | 10:00 Palantir Technologies Inc.株式の一部取得に関するお知らせ(開示事項の経過) |
| 12/14 | 1,639 | 1,790 | 1,619 | 1,656 | +2.6% | 338,400 | 148億7220万 | -29.38% |
| 12/13 | 1,520 | 1,648 | 1,513 | 1,614 | +3.66% | 172,200 | 144億9501万 | -32.53% |
| 12/12 | 1,580 | 1,580 | 1,487 | 1,557 | -1.46% | 149,400 | 139億8310万 | -36.19% |
| 12/11 | 1,500 | 1,590 | 1,453 | 1,580 | +11.42% | 390,200 | 141億8966万 | -36.5% |
| 12/10 | 1,656 | 1,685 | 1,400 | 1,418 | -18.32% | 487,500 | 127億3477万 | -44.17% |
| 12/07 | 1,910 | 1,940 | 1,730 | 1,736 | -8.15% | 269,300 | 155億9066万 | -33.23% |
| 12/06 | 2,050 | 2,050 | 1,850 | 1,890 | -5.92% | 279,900 | 169億7371万 | -28.54% |
| 12/05 | 1,950 | 2,090 | 1,940 | 2,009 | +0.95% | 219,000 | 180億4242万 | -25.09% |
