2019 |
07/17 | 17:00 本社移転に関するお知らせ |
07/16 | 1,803 | 1,865 | 1,803 | 1,853 | +2.94% | 51,900 | 168億1282万 | -2.63% |
07/12 | 1,889 | 1,904 | 1,800 | 1,800 | -5.01% | 69,600 | 163億3194万 | -5.31% |
07/11 | 1,906 | 1,926 | 1,891 | 1,895 | -0.58% | 30,700 | 171億9390万 | -0.21% |
07/10 | 1,866 | 1,913 | 1,860 | 1,906 | +1.44% | 40,000 | 172億9370万 | +0.58% |
07/09 | 1,900 | 1,910 | 1,862 | 1,879 | -0.48% | 23,200 | 170億4873万 | -0.58% |
07/08 | 1,922 | 1,930 | 1,887 | 1,888 | -2.23% | 44,500 | 171億3039万 | +0.27% |
07/05 | 1,905 | 1,931 | 1,903 | 1,931 | -0.62% | 35,100 | 175億2054万 | +2.99% |
07/04 | 1,930 | 1,945 | 1,898 | 1,943 | +1.83% | 43,100 | 176億2942万 | +3.85% |
07/03 | 1,965 | 1,973 | 1,885 | 1,908 | -3.29% | 82,300 | 173億1185万 | +2.03% |
07/02 | 2,025 | 2,025 | 1,966 | 1,973 | -2.81% | 72,300 | 179億162万 | +5.45% |
07/01 | 2,020 | 2,034 | 2,000 | 2,030 | +1.75% | 82,800 | 184億1879万 | +8.44% |
06/28 | 1,998 | 2,021 | 1,963 | 1,995 | -0.35% | 101,000 | 181億123万 | +6.68% |
06/27 | 1,944 | 2,016 | 1,944 | 2,002 | +3.68% | 195,300 | 181億6474万 | +7.17% |
06/26 | 1,891 | 1,938 | 1,795 | 1,931 | +2.22% | 68,800 | 175億2054万 | +3.48% |
06/25 | 1,899 | 1,915 | 1,881 | 1,889 | -1.51% | 29,000 | 171億3946万 | +1.02% |
06/24 | 1,851 | 1,920 | 1,850 | 1,918 | +4.07% | 53,700 | 174億258万 | +2.51% |
06/21 | 1,853 | 1,897 | 1,821 | 1,843 | -0.59% | 39,500 | 167億2209万 | -1.65% |
06/20 | 1,864 | 1,880 | 1,843 | 1,854 | -0.54% | 26,600 | 168億2189万 | -1.17% |
06/19 | 1,819 | 1,880 | 1,780 | 1,864 | +5.31% | 45,900 | 169億1263万 | -0.32% |
06/18 | 1,928 | 1,928 | 1,765 | 1,770 | -7.28% | 75,100 | 160億5974万 | -5.04% |
06/17 | 1,956 | 1,956 | 1,909 | 1,909 | -0.37% | 55,000 | 173億2092万 | +2.58% |
06/14 | 1,905 | 1,919 | 1,873 | 1,916 | +1.05% | 44,200 | 173億8444万 | +3.51% |
06/13 | 1,860 | 1,896 | 1,850 | 1,896 | +0.85% | 25,000 | 172億297万 | +3.04% |
06/12 | 1,938 | 1,959 | 1,865 | 1,880 | -1% | 100,500 | 170億5780万 | +2.68% |
06/11 | 1,813 | 1,912 | 1,797 | 1,899 | +5.79% | 86,300 | 172億3019万 | +4.11% |
06/10 | 1,799 | 1,804 | 1,776 | 1,795 | +1.58% | 27,500 | 162億8657万 | -1.1% |
06/07 | 1,790 | 1,791 | 1,750 | 1,767 | -0.79% | 19,800 | 160億3252万 | -2.21% |
06/06 | 1,780 | 1,788 | 1,732 | 1,781 | -0.39% | 34,600 | 161億5954万 | -1.17% |
06/05 | 1,733 | 1,788 | 1,727 | 1,788 | +5.05% | 36,300 | 162億2306万 | -0.39% |
06/04 | 1,730 | 1,730 | 1,691 | 1,702 | +0.06% | 42,700 | 154億4275万 | -4.81% |
06/03 | 1,781 | 1,789 | 1,700 | 1,701 | -7.05% | 102,700 | 154億3368万 | -4.38% |
05/31 | 1,888 | 1,912 | 1,830 | 1,830 | -4.44% | 45,700 | 166億413万 | +3.1% |
05/30 | 1,886 | 1,922 | 1,850 | 1,915 | -0.26% | 126,500 | 173億7536万 | +8.38% |
05/29 | 1,975 | 1,975 | 1,870 | 1,920 | -3.71% | 70,600 | 174億2073万 | +9.15% |
05/28 | 1,997 | 2,000 | 1,972 | 1,994 | -0.2% | 50,100 | 180億9216万 | +13.94% |
05/27 | 1,989 | 2,001 | 1,960 | 1,998 | +2.88% | 51,900 | 181億2845万 | +14.83% |
05/24 | 1,897 | 1,999 | 1,875 | 1,942 | -0.51% | 112,400 | 176億2034万 | +12.32% |
05/23 | 2,050 | 2,099 | 1,950 | 1,952 | -3.6% | 248,000 | 177億1108万 | +13.42% |
05/22 | 2,033 | 2,040 | 1,991 | 2,025 | +5.85% | 146,300 | 182億9万 | +18.21% |
05/21 | 17:00 株価コミットメント型有償ストック・オプション(新株予約権)の発行に関するお知らせ |
05/21 | 17:00 税制適格ストック・オプション(新株予約権)の発行に関するお知らせ |
05/21 | 1,990 | 1,990 | 1,878 | 1,913 | -4.06% | 131,700 | 171億9347万 | +12.4% |
05/20 | 2,003 | 2,042 | 1,924 | 1,994 | +5.34% | 257,700 | 179億2147万 | +17.43% |
05/17 | 1,723 | 1,898 | 1,722 | 1,893 | +10.31% | 246,800 | 170億1371万 | +12.14% |
05/16 | 1,715 | 1,720 | 1,690 | 1,716 | +0.65% | 83,000 | 154億2289万 | +1.96% |
05/15 | 16:00 2019年6月期第3四半期決算ハイライト〔日本基準〕(連結) |
05/15 | 16:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 1,686 | 1,710 | 1,658 | 1,705 | +1.07% | 41,100 | 153億2402万 | +1.07% |
05/14 | 1,540 | 1,687 | 1,540 | 1,687 | +2% | 50,000 | 151億6224万 | -0.18% |
05/13 | 1,660 | 1,676 | 1,651 | 1,654 | +0.18% | 22,600 | 148億6565万 | -2.25% |
05/10 | 1,661 | 1,695 | 1,632 | 1,651 | -1.32% | 27,800 | 148億3869万 | -2.65% |
05/09 | 1,717 | 1,718 | 1,653 | 1,673 | -1.82% | 37,100 | 150億3642万 | -1.82% |
05/08 | 1,640 | 1,707 | 1,640 | 1,704 | +2.28% | 39,900 | 153億1504万 | -0.06% |
05/07 | 1,635 | 1,719 | 1,589 | 1,666 | +3.16% | 40,800 | 149億7350万 | -2.23% |
04/26 | 1,570 | 1,622 | 1,565 | 1,615 | -0.37% | 33,400 | 145億1513万 | -5.17% |
04/25 | 1,616 | 1,630 | 1,520 | 1,621 | +0.31% | 69,000 | 145億6906万 | -5.04% |
04/24 | 1,645 | 1,659 | 1,574 | 1,616 | +0.69% | 64,200 | 145億2412万 | -5.55% |
04/23 | 1,561 | 1,714 | 1,530 | 1,605 | +7.65% | 282,700 | 144億2525万 | -6.41% |
04/22 | 1,582 | 1,590 | 1,491 | 1,491 | -6.05% | 130,600 | 133億9618万 | -13.36% |
04/19 | 1,640 | 1,650 | 1,583 | 1,587 | -3.05% | 74,700 | 142億5871万 | -8.32% |
04/18 | 1,712 | 1,730 | 1,636 | 1,637 | -4.16% | 94,600 | 147億795万 | -5.87% |
04/17 | 1,715 | 1,771 | 1,701 | 1,708 | -0.41% | 46,400 | 153億4586万 | -2.23% |
04/16 | 16:00 株式会社LastRootsの第三者割当増資引受による株式取得完了に関するお知らせ(開示事項の経過) |
04/16 | 1,726 | 1,734 | 1,709 | 1,715 | -0.35% | 28,000 | 154億876万 | -2.11% |
04/15 | 16:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却完了並びに第2回無担保転換社債型新株予約権付社債及び第16回新株予約権発行の払込完了 |
04/15 | 1,736 | 1,750 | 1,710 | 1,721 | -0.06% | 49,600 | 154億6266万 | -2.05% |
04/12 | 1,735 | 1,775 | 1,721 | 1,722 | -2.16% | 42,800 | 154億7165万 | -2.33% |
04/11 | 1,744 | 1,800 | 1,720 | 1,760 | +0.92% | 46,100 | 158億1307万 | -0.68% |
04/10 | 1,734 | 1,752 | 1,720 | 1,744 | +0.17% | 35,000 | 156億6931万 | -1.91% |
04/09 | 1,832 | 1,834 | 1,730 | 1,741 | -4.02% | 98,300 | 156億4236万 | -2.41% |
04/08 | 1,760 | 1,837 | 1,760 | 1,814 | +3.72% | 62,600 | 162億9824万 | +1.17% |
04/05 | 1,782 | 1,799 | 1,731 | 1,749 | -1.85% | 46,400 | 157億1424万 | -2.78% |
04/04 | 1,786 | 1,866 | 1,778 | 1,782 | -1.11% | 89,600 | 160億1073万 | -1.22% |
04/03 | 1,817 | 1,860 | 1,761 | 1,802 | +0.84% | 114,900 | 161億9042万 | -0.5% |
04/02 | 1,714 | 1,968 | 1,706 | 1,787 | +2.82% | 272,200 | 160億5565万 | -1.33% |
04/01 | 1,790 | 1,794 | 1,704 | 1,738 | -1.25% | 48,000 | 156億1540万 | -4.14% |
03/29 | 1,899 | 1,899 | 1,728 | 1,760 | -4.35% | 132,200 | 158億1307万 | -3.24% |
03/28 | 20:00 (追加)「持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ」の一部追加について |
03/28 | 20:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却と第三者割当による第2回無担保転換社債型新株予約権付社債及び第16回新株予約権の発行 |
03/28 | 1,743 | 1,840 | 1,719 | 1,840 | +7.48% | 99,700 | 165億3184万 | +1.04% |
03/27 | 1,682 | 1,726 | 1,669 | 1,712 | +2.76% | 34,700 | 153億8180万 | -6.24% |
03/26 | 1,684 | 1,697 | 1,656 | 1,666 | +2.02% | 29,000 | 149億6851万 | -9.41% |
03/25 | 1,630 | 1,663 | 1,618 | 1,633 | -4.67% | 48,600 | 146億6662万 | -12.02% |
03/22 | 16:00 取締役辞任に関するお知らせ |
03/22 | 1,725 | 1,743 | 1,711 | 1,713 | -0.93% | 30,800 | 153億8513万 | -8.59% |
03/20 | 1,728 | 1,745 | 1,710 | 1,729 | +0.06% | 26,100 | 155億2884万 | -8.32% |
03/19 | 1,740 | 1,745 | 1,712 | 1,728 | -1.26% | 26,000 | 155億1985万 | -8.76% |
03/18 | 1,735 | 1,764 | 1,703 | 1,750 | +1.21% | 43,600 | 157億1745万 | -7.99% |
03/15 | 1,751 | 1,791 | 1,729 | 1,729 | -3.57% | 61,000 | 155億2884万 | -9.29% |
03/14 | 1,860 | 1,860 | 1,783 | 1,793 | -2.13% | 29,900 | 161億365万 | -6.37% |
03/13 | 17:00 持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ |
03/13 | 1,834 | 1,861 | 1,710 | 1,832 | -0.54% | 65,900 | 164億5392万 | -4.38% |
03/12 | 1,860 | 1,874 | 1,842 | 1,842 | +0.66% | 43,200 | 165億4373万 | -3.61% |
03/11 | 1,846 | 1,867 | 1,820 | 1,830 | -2.66% | 46,500 | 164億3596万 | -3.99% |
03/08 | 1,880 | 1,915 | 1,842 | 1,880 | -3.69% | 75,400 | 168億8503万 | -1.26% |
03/07 | 1,914 | 1,965 | 1,895 | 1,952 | +1.99% | 69,100 | 175億3169万 | +2.63% |
03/06 | 1,930 | 1,930 | 1,896 | 1,914 | +1% | 34,900 | 171億9039万 | +1.06% |
03/05 | 1,940 | 1,940 | 1,893 | 1,895 | -3.37% | 37,200 | 170億1975万 | -0.05% |
03/04 | 1,980 | 1,994 | 1,934 | 1,961 | +0.51% | 56,300 | 176億1252万 | +3.16% |
03/01 | 1,930 | 1,970 | 1,901 | 1,951 | +3.23% | 55,800 | 175億2271万 | +2.41% |
02/28 | 17:00 子会社の商号変更に関するお知らせ |
02/28 | 17:00 株式会社LastRootsの株式取得(持分法適用関連会社化)に関するお知らせ |
02/28 | 1,950 | 1,974 | 1,890 | 1,890 | -3.08% | 67,100 | 169億7484万 | -1.1% |
02/27 | 10:05 当社に関する一部報道について |
02/27 | 1,823 | 1,950 | 1,800 | 1,950 | +8.51% | 131,600 | 175億1373万 | +1.88% |
02/26 | 1,809 | 1,825 | 1,760 | 1,797 | -2.44% | 92,000 | 161億3957万 | -6.36% |
02/25 | 1,880 | 1,880 | 1,835 | 1,842 | -2.02% | 57,600 | 165億4373万 | -4.76% |
02/22 | 1,788 | 1,895 | 1,780 | 1,880 | +3.01% | 92,700 | 168億8446万 | -3.54% |
02/21 | 1,900 | 1,908 | 1,820 | 1,825 | -6.46% | 190,900 | 163億9050万 | -6.79% |
02/20 | 2,025 | 2,027 | 1,920 | 1,951 | -4.36% | 159,800 | 175億2212万 | -1.37% |
02/19 | 2,090 | 2,105 | 2,020 | 2,040 | -2.39% | 75,000 | 183億2144万 | +2.41% |
02/18 | 2,110 | 2,122 | 2,010 | 2,090 | +0.48% | 110,400 | 187億7049万 | +5.03% |
02/15 | 2,019 | 2,095 | 1,938 | 2,080 | +3.02% | 108,000 | 186億8068万 | +5.37% |
02/13 | 16:00 Palantir Technologies Inc.との業務提携に関する初期取扱費用の会計処理に関するお知らせ |
02/13 | 16:00 第2四半期業績予想値と実績値との差異に関するお知らせ |
02/13 | 16:00 平成31年6月期第2四半期決算ハイライト〔日本基準〕(連結) |
02/13 | 16:00 平成31年6月期第2四半期決算短信〔日本基準〕(連結) |