2020 |
02/10 | 23:20 特別損失(投資有価証券評価損)の計上に関するお知らせ |
02/04 | 16:00 自己株式の取得状況に関するお知らせ |
02/04 | 985 | 1,018 | 985 | 998 | -2.54% | 64,000 | 91億1165万 | -21.42% |
02/03 | 1,050 | 1,067 | 1,024 | 1,024 | -6.82% | 47,300 | 93億4903万 | -20.25% |
01/31 | 17:00 子会社の商号変更に関するお知らせ |
01/31 | 1,150 | 1,170 | 1,065 | 1,099 | -4.43% | 66,800 | 100億3377万 | -15.4% |
01/30 | 1,189 | 1,196 | 1,140 | 1,150 | -4.96% | 47,700 | 104億9940万 | -12.21% |
01/29 | 1,224 | 1,224 | 1,202 | 1,210 | -1.06% | 20,300 | 110億4720万 | -8.47% |
01/28 | 1,200 | 1,250 | 1,193 | 1,223 | +1.24% | 46,100 | 111億6588万 | -8.11% |
01/27 | 1,260 | 1,260 | 1,203 | 1,208 | -4.35% | 53,700 | 110億2894万 | -9.99% |
01/24 | 1,264 | 1,293 | 1,263 | 1,263 | +0.24% | 21,900 | 115億3108万 | -6.58% |
01/23 | 1,280 | 1,289 | 1,260 | 1,260 | -1.64% | 30,100 | 115億369万 | -7.49% |
01/22 | 1,298 | 1,309 | 1,281 | 1,281 | -1.76% | 40,500 | 116億9542万 | -6.7% |
01/21 | 1,333 | 1,333 | 1,304 | 1,304 | -1.95% | 13,500 | 119億541万 | -5.71% |
01/20 | 1,301 | 1,330 | 1,299 | 1,330 | +1.68% | 29,300 | 121億4279万 | -4.59% |
01/17 | 1,316 | 1,323 | 1,305 | 1,308 | -0.68% | 32,200 | 119億4193万 | -6.84% |
01/16 | 1,328 | 1,341 | 1,317 | 1,317 | -1.2% | 19,000 | 120億2410万 | -6.93% |
01/15 | 1,337 | 1,337 | 1,315 | 1,333 | +0.83% | 28,900 | 121億7018万 | -6.52% |
01/14 | 1,361 | 1,361 | 1,310 | 1,322 | -1.42% | 37,700 | 120億6975万 | -8.13% |
01/10 | 1,350 | 1,368 | 1,333 | 1,341 | -1.76% | 29,200 | 122億4322万 | -7.58% |
01/09 | 1,331 | 1,371 | 1,331 | 1,365 | +1.64% | 38,300 | 124億6233万 | -6.63% |
01/08 | 1,332 | 1,343 | 1,307 | 1,343 | 0% | 33,800 | 122億6147万 | -8.83% |
01/07 | 17:00 自己株式の取得状況に関するお知らせ |
01/07 | 1,331 | 1,350 | 1,322 | 1,343 | +1.51% | 16,300 | 122億6147万 | -9.56% |
01/06 | 1,347 | 1,352 | 1,317 | 1,323 | -4.61% | 51,600 | 120億7888万 | -11.92% |
2019 |
12/30 | 1,425 | 1,428 | 1,363 | 1,387 | +0.29% | 57,200 | 126億6319万 | -8.57% |
12/27 | 20:00 (開示事項の経過)ビート・ホールディングス・リミテッドに対する暗号メッセンジャーソフトウェアの著作権譲渡契約の締結に関するお知らせ |
12/27 | 1,320 | 1,383 | 1,320 | 1,383 | +5.41% | 42,100 | 126億2667万 | -9.25% |
12/26 | 1,339 | 1,347 | 1,310 | 1,312 | -0.61% | 61,000 | 119億7845万 | -14.36% |
12/25 | 1,341 | 1,350 | 1,302 | 1,320 | -2.29% | 69,000 | 120億5149万 | -14.45% |
12/24 | 16:30 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
12/24 | 1,401 | 1,405 | 1,351 | 1,351 | -2.6% | 34,600 | 123億3451万 | -12.95% |
12/23 | 1,372 | 1,438 | 1,346 | 1,387 | -0.72% | 70,700 | 126億6319万 | -11.03% |
12/20 | 1,422 | 1,440 | 1,393 | 1,397 | -2.31% | 47,400 | 127億5449万 | -10.73% |
12/19 | 1,439 | 1,448 | 1,422 | 1,430 | -1.58% | 30,200 | 130億5578万 | -8.74% |
12/18 | 1,509 | 1,519 | 1,453 | 1,453 | -3.07% | 30,500 | 132億6577万 | -6.92% |
12/17 | 1,425 | 1,500 | 1,420 | 1,499 | +3.38% | 36,800 | 136億8574万 | -3.85% |
12/16 | 1,482 | 1,496 | 1,435 | 1,450 | -4.16% | 66,900 | 132億3838万 | -6.69% |
12/13 | 1,553 | 1,577 | 1,501 | 1,513 | -1.56% | 45,700 | 138億1356万 | -2.95% |
12/12 | 1,530 | 1,556 | 1,512 | 1,537 | +0.33% | 23,900 | 140億3268万 | -1.6% |
12/11 | 1,579 | 1,579 | 1,525 | 1,532 | -2.42% | 30,300 | 139億8703万 | -2.11% |
12/10 | 1,550 | 1,584 | 1,550 | 1,570 | -0.32% | 18,300 | 143億3397万 | +0.26% |
12/09 | 1,580 | 1,614 | 1,554 | 1,575 | -1.01% | 33,300 | 143億7962万 | +0.45% |
12/06 | 1,607 | 1,617 | 1,560 | 1,591 | -0.69% | 42,500 | 145億2569万 | +1.14% |
12/05 | 1,664 | 1,664 | 1,602 | 1,602 | -2.32% | 30,400 | 146億2612万 | +1.65% |
12/04 | 1,627 | 1,670 | 1,611 | 1,640 | +1.23% | 24,800 | 149億7306万 | +3.86% |
12/03 | 16:00 自己株式の取得状況に関するお知らせ |
12/03 | 1,599 | 1,630 | 1,585 | 1,620 | +0.06% | 30,700 | 147億9046万 | +2.66% |
12/02 | 1,640 | 1,650 | 1,608 | 1,619 | -2.29% | 33,100 | 147億8133万 | +2.53% |
11/29 | 15:30 (開示事項の経過)ビート・ホールディングス・リミテッドの株式取得に係る前提条件の充足に関するお知らせ |
11/29 | 1,624 | 1,684 | 1,599 | 1,657 | +2.03% | 77,900 | 151億2827万 | +5.01% |
11/28 | 1,800 | 1,886 | 1,611 | 1,624 | -8.25% | 244,100 | 148億2698万 | +2.92% |
11/27 | 18:00 (開示事項の変更)ビート・ホールディングス・リミテッドの株式譲渡契約における一部変更のお知らせ |
11/27 | 17:10 (開示事項の経過)当社子会社の仮想通貨交換業者登録の完了に関するお知らせ |
11/27 | 1,725 | 1,770 | 1,706 | 1,770 | +4% | 151,400 | 161億5995万 | +11.95% |
11/26 | 1,590 | 1,719 | 1,590 | 1,702 | +8.68% | 168,900 | 155億3912万 | +7.79% |
11/25 | 1,599 | 1,599 | 1,562 | 1,566 | -1.39% | 22,900 | 142億878万 | -0.63% |
11/22 | 1,585 | 1,602 | 1,556 | 1,588 | +0.19% | 35,300 | 144億840万 | +0.57% |
11/21 | 1,536 | 1,585 | 1,531 | 1,585 | +2.13% | 36,600 | 143億8118万 | +0.13% |
11/20 | 1,515 | 1,564 | 1,512 | 1,552 | +1.97% | 28,800 | 140億8176万 | -2.39% |
11/19 | 1,573 | 1,585 | 1,511 | 1,522 | -0.72% | 61,900 | 138億956万 | -4.82% |
11/18 | 1,475 | 1,610 | 1,475 | 1,533 | +6.83% | 159,500 | 139億936万 | -4.78% |
11/15 | 1,291 | 1,484 | 1,285 | 1,435 | +10.22% | 123,500 | 130億2018万 | -11.53% |
11/14 | 1,178 | 1,401 | 1,150 | 1,302 | -6.2% | 378,200 | 118億1343万 | -20.42% |
11/13 | 17:00 2020年6月期第1四半期決算補足資料 |
11/13 | 17:00 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 1,399 | 1,433 | 1,357 | 1,388 | 0% | 112,400 | 125億9374万 | -16.39% |
11/12 | 1,560 | 1,581 | 1,388 | 1,388 | -11.03% | 184,800 | 125億9374万 | -17.43% |
11/11 | 1,600 | 1,608 | 1,557 | 1,560 | -1.95% | 66,200 | 141億5434万 | -8.29% |
11/08 | 16:00 自己株式の取得状況に関するお知らせ |
11/08 | 1,600 | 1,620 | 1,580 | 1,591 | -0.75% | 51,600 | 144億3562万 | -7.23% |
11/07 | 1,550 | 1,604 | 1,547 | 1,603 | +3.09% | 47,000 | 145億4449万 | -7.13% |
11/06 | 1,600 | 1,604 | 1,520 | 1,555 | -4.07% | 81,000 | 141億898万 | -10.27% |
11/05 | 1,720 | 1,729 | 1,619 | 1,621 | -5.15% | 121,400 | 147億781万 | -7.21% |
11/01 | 1,682 | 1,710 | 1,655 | 1,709 | +1.73% | 59,400 | 155億626万 | -3.01% |
10/31 | 1,657 | 1,686 | 1,640 | 1,680 | +1.39% | 39,400 | 152億4314万 | -5.14% |
10/30 | 1,630 | 1,660 | 1,612 | 1,657 | +2.28% | 49,100 | 150億3445万 | -6.7% |
10/29 | 1,650 | 1,675 | 1,615 | 1,620 | -1.16% | 71,800 | 146億9874万 | -9.29% |
10/28 | 1,641 | 1,649 | 1,615 | 1,639 | +2.37% | 51,200 | 148億7113万 | -8.79% |
10/25 | 1,635 | 1,642 | 1,601 | 1,601 | -2.97% | 51,800 | 145億2635万 | -10.96% |
10/24 | 1,703 | 1,703 | 1,640 | 1,650 | -3.68% | 76,700 | 149億7094万 | -8.08% |
10/23 | 1,724 | 1,725 | 1,677 | 1,713 | +0.12% | 34,800 | 155億4256万 | -4.09% |
10/21 | 1,657 | 1,719 | 1,638 | 1,711 | +4.97% | 40,500 | 155億2441万 | -3.66% |
10/18 | 1,627 | 1,736 | 1,615 | 1,630 | -0.31% | 55,800 | 147億8947万 | -7.81% |
10/17 | 1,695 | 1,710 | 1,635 | 1,635 | -3.25% | 49,800 | 148億3484万 | -7.26% |
10/16 | 1,753 | 1,760 | 1,665 | 1,690 | -3.98% | 87,800 | 153億3387万 | -3.76% |
10/15 | 17:30 第2回無担保転換社債型新株予約権付社債の転換価額等の調整及び第16回新株予約権の行使価額等の調整に関するお知らせ |
10/15 | 1,793 | 1,793 | 1,760 | 1,760 | -1.84% | 40,100 | 159億6900万 | +0.74% |
10/11 | 18:00 (訂正)「ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ」の一部訂正について |
10/11 | 1,786 | 1,810 | 1,782 | 1,793 | +0.84% | 25,000 | 162億6842万 | +3.46% |
10/10 | 1,840 | 1,846 | 1,770 | 1,778 | -3.05% | 41,700 | 161億3232万 | +3.55% |
10/09 | 1,777 | 1,850 | 1,736 | 1,834 | +1.89% | 54,100 | 166億4043万 | +7.82% |
10/08 | 1,875 | 1,875 | 1,777 | 1,800 | -4.61% | 110,400 | 163億3194万 | +6.89% |
10/07 | 22:05 ビート・ホールディングス・リミテッドの株式取得及び業務受託契約締結に関するお知らせ |
10/07 | 1,926 | 1,926 | 1,868 | 1,887 | -1.97% | 32,400 | 171億2131万 | +13.27% |
10/04 | 1,885 | 1,939 | 1,881 | 1,925 | +2.34% | 62,200 | 174億6610万 | +17.24% |
10/03 | 1,887 | 1,901 | 1,820 | 1,881 | -1.05% | 60,300 | 170億6687万 | +16.4% |
10/02 | 1,890 | 1,915 | 1,875 | 1,901 | +1.49% | 43,500 | 172億4834万 | +19.41% |
10/01 | 1,752 | 1,953 | 1,750 | 1,873 | +4.75% | 110,200 | 169億9429万 | +19.53% |
09/30 | 1,851 | 1,885 | 1,787 | 1,788 | -6.44% | 78,800 | 162億2306万 | +15.8% |
09/27 | 1,970 | 1,988 | 1,900 | 1,911 | -3.92% | 102,200 | 173億3907万 | +25.48% |
09/26 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
09/26 | 1,910 | 1,996 | 1,865 | 1,989 | +3.32% | 164,600 | 180億4679万 | +32.69% |
09/25 | 1,781 | 1,927 | 1,662 | 1,925 | +6.65% | 208,800 | 174億6610万 | +30.6% |
09/24 | 1,908 | 1,908 | 1,805 | 1,805 | -5.84% | 116,900 | 163億7730万 | +24.4% |
09/20 | 1,885 | 1,917 | 1,834 | 1,917 | +1.97% | 148,800 | 173億9351万 | +33.31% |
09/19 | 1,696 | 1,880 | 1,677 | 1,880 | +12.57% | 218,000 | 170億5780万 | +32.3% |
09/18 | 1,585 | 1,685 | 1,547 | 1,670 | +8.44% | 166,000 | 151億5241万 | +17.44% |
09/17 | 1,450 | 1,540 | 1,450 | 1,540 | +8.45% | 71,700 | 139億7288万 | +7.77% |
09/13 | 1,440 | 1,460 | 1,418 | 1,420 | -2.07% | 40,800 | 128億8408万 | -1.25% |
09/12 | 1,509 | 1,509 | 1,450 | 1,450 | -3.97% | 32,000 | 131億5628万 | -0.14% |
09/11 | 1,519 | 1,520 | 1,470 | 1,510 | -0.33% | 46,100 | 137億68万 | +3.14% |
09/10 | 1,470 | 1,515 | 1,465 | 1,515 | +3.13% | 52,900 | 137億4604万 | +2.85% |
09/09 | 1,483 | 1,497 | 1,461 | 1,469 | +1.1% | 71,000 | 133億2867万 | -0.94% |
09/06 | 1,450 | 1,483 | 1,430 | 1,453 | +2.76% | 88,300 | 131億8350万 | -2.87% |
09/05 | 1,384 | 1,435 | 1,384 | 1,414 | +2.39% | 52,500 | 128億2964万 | -6.36% |
09/04 | 1,381 | 1,398 | 1,360 | 1,381 | -0.36% | 24,100 | 125億3022万 | -9.44% |
09/02 | 16:00 定款の一部変更、代表取締役の異動及び役員人事内定に関するお知らせ |