時価総額

2023/09/15～2024/02/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/14327346322323-3.87%697,20037億7360万+12.54%-3.04
02/13346375331336-1.75%2,122,10039億2548万+17.48%-3.16
02/09312345308342+7.89%1,189,10039億9557万+20.42%-3.22
02/08324334313317-5.37%830,30037億350万+12.41%-2.98
02/07303340300335+10.56%2,045,00039億1379万+19.64%-3.15
02/06297321293303+2.36%1,003,40035億3994万+8.99%-2.85
02/05296297286296-2.63%491,60034億5816万+6.86%-2.79
02/02297307285304+1.67%984,50035億5162万+10.14%-2.86
02/01317321295299-5.38%2,154,60034億9321万+8.73%-2.81
01/31278343272316+15.33%3,494,70036億9182万+14.91%-2.97
01/30292295270274-8.67%921,30032億113万+0.37%-2.58
01/29265303260300+14.07%1,421,10035億489万+9.49%-2.82
01/262642662602630%56,90030億7262万-3.66%-2.48
01/25258266254263+1.15%207,10030億7262万-4.01%-2.48
01/24250272249260+4%885,30030億3757万-5.45%-2.45
01/23251257249250-0.4%103,80029億2074万-9.75%-2.35
01/22249256247251+1.62%65,10029億3242万-10.04%-2.36
01/19248251244247+1.23%103,30028億8569万-12.1%-2.33
01/18248249238244-2.4%282,40028億5064万-13.78%-2.3
01/17265265250250-6.02%254,20029億2074万-12.28%-2.35
01/16274277264266-4.66%395,80031億767万-7.64%-2.5
01/15280281275279-1.41%150,40032億5955万-3.79%-2.63
01/12286290278283-1.39%150,10033億628万-3.08%-2.66
01/11292292287287-0.69%44,90033億5301万-2.38%-2.7
01/10295295289289-0.34%38,40033億7638万-2.36%-2.72
01/09300303289290+1.75%166,60033億8806万-2.68%-2.73
01/05289289283285-2.06%54,20033億2964万-5%-2.68
01/04282292276291+2.83%54,10033億9974万-3.64%-2.74
2023
12/29283286280283-0.7%45,80033億628万-6.91%-2.66
12/28287287272285+1.79%69,80033億2964万-6.86%-2.68
12/27270284269280+3.32%218,30032億7123万-9.39%-2.64
12/26270277269271-0.37%182,20031億6608万-13.14%-2.55
12/25281283272272-4.23%129,30031億7777万-13.92%-2.56
12/22282290281284+1.79%106,80033億1796万-10.97%-2.67
12/21280283276279-2.45%105,70032億5955万-13.08%-2.63
12/202852952842860%161,10033億4133万-11.73%-2.69
12/19282286273286+0.35%257,30033億4133万-12.27%-2.69
12/18293294282285-3.72%168,60033億2964万-13.37%-2.68
12/15301302295296-1.66%122,50034億5816万-10.57%-2.79
12/14310314294301-2.59%229,20035億1657万-9.61%-2.83
12/13301321301309+1.98%196,30036億1004万-7.76%-2.91
12/12301303297303+1.68%123,20035億3994万-9.82%-2.85
12/113043082972980%179,90034億8152万-11.83%-2.81
12/08297304296298-4.49%279,90034億8152万-12.35%-2.81
12/07312319307312-0.32%200,10036億4509万-8.5%-2.94
12/06328331311313-4.86%436,80036億5677万-8.21%-2.95
12/05369372328329-5.73%1,169,40038億4370万-3.8%-3.1
12/04334353334349+5.12%200,10040億7736万+2.05%-3.29
12/01331336326332-0.9%82,80038億7875万-2.35%-3.13
11/30346346331335-1.47%136,50039億1379万-1.47%-2.93
11/29340346337340+1.19%63,70039億7221万+0.29%-2.97
11/28341344335336-1.75%74,10039億2548万-0.59%-2.93
11/27336343335342+2.09%67,80039億9557万+1.18%-2.99
11/24340347334335-2.05%138,60039億1379万-0.89%-2.93
11/22354354336342-4.2%192,40039億9557万+0.88%-2.99
11/21369370355357-3.51%128,90041億7082万+5.31%-3.12
11/20345370345370+6.94%178,80043億2270万+9.14%-3.23
11/17355358345346-2.54%86,30040億4231万+2.37%-3.02
11/16350368349355+1.14%288,50041億4745万+4.72%-3.1
11/15339352337351+4.46%102,50041億72万+3.24%-3.06
11/14342346335336-2.61%49,30039億2548万-1.47%-2.93
11/13344351342345+0.29%71,20040億3062万+0.88%-3.01
11/10340346334344+0.29%76,00040億1894万+0.29%-3
11/09340345332343-0.87%134,20040億726万0%-2.99
11/08355360340346-1.98%156,60040億4231万+0.58%-3.02
11/07348358346353+0.28%117,60041億2409万+2.02%-3.08
11/06353371349352+4.45%556,20041億1240万+1.44%-3.07
11/02325340325337+4.98%165,90039億3716万-3.71%-2.94
11/01328332318321-0.93%143,10037億5023万-9.07%-2.8
10/31318327307324-0.31%229,40037億8528万-8.99%-2.83
10/30343346317325-2.99%541,80037億9696万-9.47%-2.84
10/27310342310335+10.93%1,234,80039億1379万-7.46%-2.93
10/26320381302302-6.5%1,623,90035億2826万-17.26%-2.64
10/25314326314323+3.19%117,40037億7360万-12.47%-2.82
10/24314321297313-2.8%379,90036億5677万-15.86%-2.73
10/23325334319322-5.57%271,80037億6192万-14.13%-2.81
10/20333341329341+0.59%124,70039億8389万-9.79%-2.98
10/19346349339339-2.02%128,00039億6053万-11.02%-2.96
10/18342352338346+0.58%102,70040億4231万-9.9%-3.02
10/17358358341344-1.71%181,70040億1894万-10.88%-3
10/16350356341350-0.85%224,80040億8904万-10.03%-3.06
10/13365370353353-5.11%151,30041億2409万-9.72%-3.08
10/12378378365372-1.33%150,00043億4606万-5.82%-3.25
10/11371382370377+0.53%109,70044億448万-5.04%-3.29
10/10376381373375-1.32%98,60043億8111万-6.02%-3.27
10/06365381361380+4.68%142,50044億3953万-5.24%-3.32
10/05347364347363+4.61%120,70042億4092万-9.7%-3.17
10/04352361347347-4.41%225,30040億5399万-14.11%-3.03
10/03381381363363-4.97%242,30042億4092万-10.81%-3.17
10/02398401381382-4.74%241,00044億6289万-6.83%-3.34
09/29403407397401-2.43%222,00046億8487万-2.43%-3.5
09/28406413403411+0.49%84,70048億170万-0.24%-3.59
09/27407412405409+0.74%86,50047億7833万-0.97%-3.57
09/26407407402406-0.25%62,10047億4329万-1.69%-3.54
09/25399410399407+2.01%112,70047億5497万-1.45%-3.55
09/22393405392399+0.76%108,40046億6150万-3.39%-3.48
09/21402403394396-2.22%120,50046億2646万-4.12%-3.46
09/20400406397405+1.25%74,10047億3160万-2.17%-3.54
09/19390401389400+2.3%125,80046億7319万-3.85%-3.49
09/15401402390391-2.49%247,20045億6804万-6.46%-3.41