2015 |
10/28 | (5%ルール)電通国際情報サービス(0%) |
10/27 | (IR情報)11:00 QAON合同会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
10/26 | 910 | 918 | 910 | 915 | +0.66% | 91,700 | 330億4156万 | 0% |
10/23 | 911 | 914 | 909 | 909 | -0.22% | 120,900 | 328億2489万 | -0.55% |
10/22 | 910 | 916 | 909 | 911 | -0.55% | 92,600 | 328億9712万 | -0.11% |
10/21 | 916 | 917 | 913 | 916 | +0.11% | 105,200 | 329億7783万 | +1.66% |
10/20 | 917 | 918 | 911 | 915 | -0.33% | 521,400 | 329億4183万 | +3.16% |
10/19 | 918 | 918 | 917 | 918 | 0% | 339,700 | 330億4983万 | +5.64% |
10/16 | 919 | 919 | 917 | 918 | 0% | 425,900 | 330億4983万 | +8.38% |
10/15 | 917 | 919 | 916 | 918 | +0.11% | 427,600 | 330億4983万 | +11.14% |
10/14 | 916 | 917 | 915 | 917 | +0.22% | 235,400 | 330億1383万 | +13.91% |
10/13 | 916 | 916 | 915 | 915 | 0% | 368,700 | 329億4183万 | +16.71% |
10/09 | 916 | 916 | 915 | 915 | -0.11% | 312,800 | 329億4183万 | +19.92% |
10/08 | 917 | 917 | 915 | 916 | -0.11% | 801,500 | 329億7783万 | +23.45% |
10/07 | 916 | 917 | 916 | 917 | 0% | 467,500 | 330億1383万 | +26.83% |
10/06 | (5%ルール)野村アセットマネジメント(0.65%)NOMURA INTERNATIONAL PLC(6.33%) |
10/06 | 917 | 917 | 915 | 917 | +0.22% | 666,200 | 330億1383万 | +30.44% |
10/05 | 917 | 919 | 915 | 915 | -0.33% | 1,830,300 | 329億4183万 | +33.97% |
10/02 | 917 | 918 | 916 | 918 | +0.33% | 645,700 | 330億4983万 | +38.46% |
10/01 | 915 | 916 | 915 | 915 | 0% | 396,000 | 329億4183万 | +42.52% |
09/30 | 914 | 916 | 913 | 915 | +0.22% | 793,800 | 329億4183万 | +47.11% |
09/29 | 913 | 914 | 912 | 913 | 0% | 535,700 | 328億6982万 | +51.16% |
09/28 | 913 | 913 | 912 | 913 | 0% | 611,600 | 328億6982万 | +55.8% |
09/25 | 912 | 913 | 912 | 913 | +0.11% | 458,600 | 328億6982万 | +60.74% |
09/24 | (5%ルール)Kopernik Global Investers, LLC(3.16%) |
09/24 | 913 | 913 | 911 | 912 | +0.11% | 675,900 | 328億3382万 | +65.52% |
09/18 | 912 | 913 | 911 | 911 | -0.11% | 1,285,400 | 327億9782万 | +70.6% |
09/17 | 912 | 912 | 911 | 912 | +0.11% | 746,900 | 328億3382万 | +76.74% |
09/16 | 911 | 912 | 911 | 911 | 0% | 1,393,700 | 327億9782万 | +82.57% |
09/15 | (5%ルール)(0%)(0%) |
09/15 | (5%ルール)寺田航平(12.15%) |
09/15 | 911 | 912 | 908 | 911 | +7.56% | 5,740,100 | 327億9782万 | +89.4% |
09/14 | 847 | 847 | 847 | 847 | +30.91% | 74,800 | 304億9369万 | +82.54% |
09/11 | 647 | 647 | 647 | 647 | +18.28% | 61,400 | 232億9329万 | +44.1% |
09/10 | 547 | 547 | 547 | 547 | +17.13% | 41,400 | 196億9309万 | +23.76% |
09/09 | (IR情報)17:00 (訂正)「QAON合同会社による株式会社ビットアイル株券等(証券コード3811)に対する公開買付けの開始に関するお知らせ」の添付資料の一部訂正について |
09/09 | (IR情報)17:00 (訂正)「QAON合同会社による当社株券等に対する公開買付けに関する意見表明のお知らせ」の参考資料の一部訂正について |
09/09 | (IR情報)11:00 (訂正・数値データ訂正)「(訂正・数値データ訂正)「平成27年7月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ」の一部訂正に関するお知らせ |
09/09 | 467 | 467 | 467 | 467 | +20.67% | 69,000 | 168億1293万 | +6.38% |
09/08 | (IR情報)18:25 (訂正・数値データ訂正)平成27年7月期決算短信〔日本基準〕(連結) |
09/08 | (IR情報)16:00 QAON合同会社による当社株券等に対する公開買付けに関する意見表明のお知らせ |
09/08 | (IR情報)16:00 QAON合同会社による株式会社ビットアイル株券等(証券コード3811)に対する公開買付けの開始に関するお知らせ |
09/08 | (IR情報)16:00 配当予想の修正に関するお知らせ |
09/08 | (IR情報)16:00 平成27年7月期決算短信〔日本基準〕(連結) |
09/08 | 386 | 395 | 385 | 387 | +1.57% | 66,300 | 139億3277万 | -11.64% |
09/07 | 380 | 389 | 378 | 381 | -0.52% | 53,200 | 137億1676万 | -13.8% |
09/04 | 393 | 395 | 381 | 383 | -2.54% | 111,000 | 137億8876万 | -13.93% |
09/03 | 393 | 404 | 392 | 393 | +0.77% | 77,800 | 141億4878万 | -12.47% |
09/02 | 399 | 409 | 390 | 390 | -4.18% | 146,800 | 140億4078万 | -13.72% |
09/01 | 420 | 420 | 405 | 407 | -4.01% | 85,000 | 146億5281万 | -10.55% |
08/31 | 423 | 426 | 417 | 424 | -0.47% | 76,800 | 152億6484万 | -7.42% |
08/28 | 415 | 433 | 412 | 426 | +0.95% | 224,900 | 153億3685万 | -7.39% |
08/27 | 413 | 433 | 413 | 422 | +2.68% | 133,000 | 151億9284万 | -8.66% |
08/26 | 404 | 418 | 404 | 411 | +3.79% | 135,700 | 147億9682万 | -11.61% |
08/25 | 388 | 434 | 380 | 396 | -4.35% | 247,400 | 142億5679万 | -15.2% |
08/24 | 445 | 446 | 412 | 414 | -8.61% | 222,400 | 149億482万 | -12.1% |
08/21 | 457 | 465 | 453 | 453 | -3% | 100,000 | 163億890万 | -4.23% |
08/20 | 476 | 477 | 467 | 467 | -2.1% | 52,400 | 168億1293万 | -1.48% |
08/19 | 484 | 484 | 476 | 477 | -1.45% | 58,700 | 171億7295万 | +0.63% |
08/18 | 479 | 484 | 476 | 484 | +1.47% | 145,300 | 174億2496万 | +2.11% |
08/17 | 474 | 478 | 470 | 477 | +1.06% | 57,600 | 171億7295万 | +0.63% |
08/14 | 476 | 476 | 469 | 472 | +0.21% | 49,100 | 169億9294万 | -0.21% |
08/13 | 477 | 477 | 471 | 471 | -1.26% | 41,800 | 169億5694万 | -0.42% |
08/12 | 475 | 480 | 474 | 477 | -0.42% | 99,400 | 171億7295万 | +0.85% |
08/11 | 472 | 479 | 472 | 479 | +1.48% | 107,000 | 172億4495万 | +1.27% |
08/10 | 465 | 474 | 465 | 472 | +0.64% | 47,300 | 169億9294万 | 0% |
08/07 | 461 | 472 | 461 | 469 | +0.86% | 74,900 | 168億8493万 | -0.85% |
08/06 | 466 | 467 | 461 | 465 | +0.22% | 55,900 | 167億4093万 | -1.69% |
08/05 | 464 | 467 | 459 | 464 | -0.85% | 50,500 | 167億492万 | -2.11% |
08/04 | 469 | 469 | 460 | 468 | -0.21% | 112,300 | 168億4893万 | -1.27% |
08/03 | 474 | 474 | 465 | 469 | -1.05% | 59,100 | 168億8493万 | -1.26% |
07/31 | 467 | 474 | 467 | 474 | +1.5% | 87,500 | 170億6494万 | -0.42% |
07/30 | 470 | 470 | 466 | 467 | -0.64% | 80,100 | 168億1293万 | -1.89% |
07/29 | 472 | 477 | 466 | 470 | -1.47% | 211,800 | 169億2094万 | -1.47% |
07/28 | 483 | 483 | 471 | 477 | +0.42% | 639,400 | 171億7295万 | -0.21% |
07/27 | 484 | 485 | 475 | 475 | -2.06% | 160,200 | 171億95万 | -0.63% |
07/24 | 483 | 487 | 483 | 485 | +0.41% | 204,300 | 174億6097万 | +1.25% |
07/23 | 479 | 485 | 479 | 483 | +0.84% | 185,400 | 173億8896万 | +0.84% |
07/22 | 474 | 480 | 473 | 479 | +0.63% | 149,500 | 172億4495万 | 0% |
07/21 | (IR情報)20:30 平成27年7月期通期連結業績予想の修正に関するお知らせ |
07/21 | 476 | 478 | 472 | 476 | 0% | 100,600 | 171億3695万 | -0.83% |
07/17 | 470 | 476 | 468 | 476 | +1.06% | 118,500 | 171億3695万 | -1.04% |
07/16 | 469 | 471 | 465 | 471 | -0.84% | 185,600 | 169億5694万 | -2.28% |
07/15 | 481 | 481 | 472 | 475 | -1.25% | 180,900 | 171億95万 | -1.45% |
07/14 | 482 | 484 | 478 | 481 | +0.84% | 71,500 | 173億1696万 | -0.62% |
07/13 | 467 | 490 | 463 | 477 | +3.25% | 351,700 | 171億7295万 | -1.65% |
07/10 | 463 | 467 | 461 | 462 | +0.22% | 44,700 | 166億3292万 | -5.13% |
07/09 | 465 | 465 | 451 | 461 | -1.5% | 159,700 | 165億9692万 | -5.73% |
07/08 | 477 | 478 | 468 | 468 | -1.68% | 100,100 | 168億4893万 | -4.88% |
07/07 | 472 | 479 | 472 | 476 | +1.49% | 62,800 | 171億3695万 | -3.64% |
07/06 | 471 | 477 | 469 | 469 | -1.47% | 127,900 | 168億8493万 | -5.25% |
07/03 | 479 | 480 | 474 | 476 | -0.21% | 116,200 | 171億3695万 | -4.23% |
07/02 | 481 | 487 | 476 | 477 | -1.04% | 254,400 | 171億7295万 | -4.41% |
07/01 | 480 | 483 | 478 | 482 | -0.41% | 98,700 | 173億5296万 | -3.6% |
06/30 | 480 | 484 | 478 | 484 | +0.62% | 96,900 | 174億2496万 | -3.39% |
06/29 | 483 | 485 | 481 | 481 | -1.64% | 140,300 | 173億1696万 | -4.18% |
06/26 | 491 | 491 | 488 | 489 | +0.2% | 53,200 | 176億497万 | -2.98% |
06/25 | 490 | 491 | 487 | 488 | 0% | 52,400 | 175億6897万 | -3.37% |
06/24 | 488 | 495 | 487 | 488 | -0.81% | 122,100 | 175億6897万 | -3.37% |
06/23 | 489 | 493 | 487 | 492 | +1.03% | 69,300 | 177億1298万 | -2.77% |
06/22 | 486 | 490 | 485 | 487 | +0.62% | 67,000 | 175億3297万 | -3.94% |
06/19 | 491 | 493 | 484 | 484 | -1.43% | 162,600 | 174億2496万 | -4.72% |
06/18 | 493 | 495 | 490 | 491 | -0.41% | 47,200 | 176億7698万 | -3.73% |
06/17 | 493 | 496 | 492 | 493 | +0.2% | 44,800 | 177億4898万 | -3.52% |
06/16 | 497 | 500 | 489 | 492 | -1.01% | 176,600 | 177億1298万 | -3.91% |
06/15 | 500 | 500 | 494 | 497 | -0.8% | 78,700 | 178億9299万 | -3.31% |
06/12 | 492 | 502 | 490 | 501 | +2.45% | 262,700 | 180億3700万 | -2.72% |
06/11 | 505 | 506 | 484 | 489 | -5.05% | 618,200 | 176億497万 | -5.23% |
06/10 | (IR情報)16:00 平成27年7月期第3四半期決算短信〔日本基準〕(連結) |
06/10 | 516 | 520 | 508 | 515 | +0.78% | 100,000 | 185億4103万 | -0.39% |
06/09 | 517 | 519 | 510 | 511 | -1.16% | 62,000 | 183億9702万 | -1.16% |
06/08 | 525 | 525 | 516 | 517 | -0.77% | 56,300 | 186億1303万 | -0.19% |
06/05 | (5%ルール)Kopernik Global Investers, LLC(8.47%) |
06/05 | 519 | 523 | 518 | 521 | +0.19% | 48,300 | 187億5704万 | +0.58% |
06/04 | 524 | 524 | 519 | 520 | -0.57% | 45,100 | 187億2104万 | +0.39% |
06/03 | 518 | 523 | 515 | 523 | +0.97% | 63,900 | 188億2904万 | +0.97% |
06/02 | 513 | 519 | 511 | 518 | +0.97% | 60,500 | 186億4903万 | 0% |