| 2020 |
| 10/30 | 315 | 316 | 307 | 308 | -0.96% | 30,600 | 34億8040万 | -3.14% |
| 10/29 | 303 | 318 | 301 | 311 | +0.97% | 30,500 | 35億1430万 | -2.2% |
| 10/28 | 312 | 312 | 306 | 308 | -0.96% | 29,100 | 34億8040万 | -3.45% |
| 10/27 | 312 | 314 | 306 | 311 | -2.2% | 15,100 | 35億1430万 | -2.81% |
| 10/26 | 327 | 327 | 318 | 318 | -2.75% | 15,500 | 35億9340万 | -0.93% |
| 10/23 | 325 | 327 | 320 | 327 | +1.87% | 21,500 | 36億9510万 | +1.87% |
| 10/22 | 319 | 332 | 314 | 321 | +0.63% | 88,500 | 36億2730万 | +0.31% |
| 10/21 | 15:00 支配株主等に関する事項について |
| 10/21 | 15:00 連結子会社の減資に関するお知らせ |
| 10/21 | 313 | 319 | 311 | 319 | +1.59% | 15,200 | 36億470万 | -0.31% |
| 10/20 | 10:30 コンテンツ東京2020「先端デジタルテクノロジー展」SUPERTRACK撮影システムとコンテンツの出展決定 |
| 10/20 | 308 | 314 | 305 | 314 | +2.28% | 20,100 | 35億4820万 | -1.88% |
| 10/19 | 305 | 309 | 304 | 307 | +0.33% | 4,000 | 34億6910万 | -4.06% |
| 10/16 | 310 | 312 | 304 | 306 | -1.29% | 19,700 | 34億5780万 | -4.38% |
| 10/15 | 322 | 322 | 310 | 310 | -3.13% | 17,300 | 35億300万 | -3.13% |
| 10/14 | 315 | 323 | 310 | 320 | +1.59% | 15,200 | 36億1600万 | 0% |
| 10/13 | 15:00 携帯公式キャリアにて『噂のオーラ能力者・愛野真琴』のコンテンツ提供を開始！ |
| 10/13 | 311 | 320 | 311 | 315 | +1.61% | 19,100 | 35億5950万 | -1.25% |
| 10/12 | 320 | 321 | 302 | 310 | -5.78% | 77,000 | 35億300万 | -2.82% |
| 10/09 | 15:00 剰余金の配当(無配)に関するお知らせ |
| 10/09 | 15:00 2020年度8月期決算短信〔日本基準〕(連結) |
| 10/09 | 335 | 335 | 318 | 329 | -0.3% | 75,900 | 37億1770万 | +3.46% |
| 10/08 | 335 | 335 | 325 | 330 | -0.6% | 22,900 | 37億2900万 | +4.1% |
| 10/07 | 328 | 332 | 328 | 332 | +0.61% | 15,500 | 37億5160万 | +5.06% |
| 10/06 | 329 | 333 | 325 | 330 | +1.54% | 11,200 | 37億2900万 | +5.1% |
| 10/05 | 322 | 325 | 319 | 325 | +2.52% | 17,600 | 36億7250万 | +3.5% |
| 10/02 | 326 | 334 | 315 | 317 | -1.55% | 31,400 | 35億8210万 | +1.28% |
| 10/01 | 16:00 機関投資家・アナリスト向け2020年8月期決算説明会（Web）参加用事前登録先に関するお知らせ |
| 09/30 | 320 | 323 | 320 | 322 | -0.62% | 9,100 | 36億3860万 | +3.21% |
| 09/29 | 15:00 機関投資家・アナリスト向け2020年8月期決算説明会（Web）の開催に関するお知らせ |
| 09/29 | 322 | 324 | 320 | 324 | +0.62% | 13,900 | 36億6120万 | +3.85% |
| 09/28 | 325 | 325 | 318 | 322 | +2.55% | 21,600 | 36億3860万 | +3.54% |
| 09/25 | 318 | 324 | 312 | 314 | -0.95% | 15,300 | 35億4820万 | +1.29% |
| 09/24 | 329 | 333 | 310 | 317 | -3.94% | 47,100 | 35億8210万 | +2.59% |
| 09/23 | 15:00 連結子会社の増資に関するお知らせ |
| 09/23 | 339 | 346 | 325 | 330 | -1.79% | 49,600 | 37億2900万 | +7.14% |
| 09/18 | 328 | 340 | 322 | 336 | +3.7% | 53,400 | 37億9680万 | +9.45% |
| 09/17 | 318 | 350 | 318 | 324 | +1.57% | 116,400 | 36億6120万 | +6.23% |
| 09/16 | 319 | 322 | 315 | 319 | 0% | 10,300 | 36億470万 | +4.93% |
| 09/15 | 319 | 339 | 315 | 319 | 0% | 86,600 | 36億470万 | +5.28% |
| 09/14 | 311 | 324 | 311 | 319 | +3.57% | 50,200 | 36億470万 | +5.63% |
| 09/11 | 312 | 312 | 307 | 308 | +0.33% | 14,900 | 34億8040万 | +2.33% |
| 09/10 | 311 | 314 | 307 | 307 | -1.29% | 23,800 | 34億6910万 | +2.33% |
| 09/09 | 312 | 312 | 306 | 311 | -0.64% | 34,200 | 35億1430万 | +4.01% |
| 09/08 | 306 | 313 | 306 | 313 | +1.95% | 17,000 | 35億3690万 | +5.03% |
| 09/07 | 304 | 308 | 301 | 307 | +2.33% | 21,300 | 34億6910万 | +3.37% |
| 09/04 | 297 | 301 | 295 | 300 | +0.67% | 15,000 | 33億9000万 | +1.35% |
| 09/03 | 299 | 305 | 298 | 298 | 0% | 18,000 | 33億6740万 | +0.68% |
| 09/02 | 302 | 303 | 298 | 298 | -1% | 22,000 | 33億6740万 | +0.68% |
| 09/01 | 15:00 携帯公式キャリアにて『四魂憑依の霊能者・水香』のコンテンツ提供を開始！ |
| 09/01 | 305 | 305 | 300 | 301 | 0% | 10,000 | 34億130万 | +1.69% |
| 08/31 | 298 | 304 | 298 | 301 | +0.33% | 10,400 | 34億130万 | +1.69% |
| 08/28 | 315 | 316 | 297 | 300 | -3.23% | 25,400 | 33億9000万 | +1.35% |
| 08/27 | 308 | 310 | 300 | 310 | -0.64% | 29,200 | 35億300万 | +4.73% |
| 08/26 | 295 | 343 | 295 | 312 | +4.35% | 182,400 | 35億2560万 | +5.41% |
| 08/25 | 291 | 302 | 291 | 299 | 0% | 20,700 | 33億7870万 | +1.01% |
| 08/24 | 303 | 303 | 298 | 299 | -0.99% | 11,400 | 33億7870万 | +1.01% |
| 08/21 | 301 | 303 | 298 | 302 | +0.33% | 3,400 | 34億1260万 | +1.68% |
| 08/20 | 299 | 301 | 297 | 301 | +0.67% | 9,700 | 34億130万 | +1.35% |
| 08/19 | 301 | 301 | 292 | 299 | +0.67% | 12,600 | 33億7870万 | +0.67% |
| 08/18 | 290 | 299 | 290 | 297 | +2.06% | 12,200 | 33億5610万 | 0% |
| 08/17 | 293 | 293 | 286 | 291 | -0.68% | 11,200 | 32億8830万 | -2.35% |
| 08/14 | 294 | 294 | 292 | 293 | -0.34% | 3,200 | 33億1090万 | -2.01% |
| 08/13 | 293 | 296 | 291 | 294 | +0.34% | 10,000 | 33億2220万 | -2% |
| 08/12 | 289 | 293 | 288 | 293 | +0.69% | 6,100 | 33億1090万 | -2.66% |
| 08/11 | 290 | 293 | 288 | 291 | +0.69% | 6,400 | 32億8830万 | -3.32% |
| 08/07 | 288 | 289 | 286 | 289 | 0% | 4,500 | 32億6570万 | -3.99% |
| 08/06 | 287 | 290 | 287 | 289 | 0% | 5,500 | 32億6570万 | -4.3% |
| 08/05 | 287 | 289 | 285 | 289 | +1.05% | 9,900 | 32億6570万 | -4.3% |
| 08/04 | 290 | 294 | 284 | 286 | -0.69% | 15,000 | 32億3180万 | -5.61% |
| 08/03 | 286 | 292 | 282 | 288 | +0.35% | 12,200 | 32億5440万 | -5.26% |
| 07/31 | 294 | 296 | 287 | 287 | -5.28% | 23,100 | 32億4310万 | -5.9% |
| 07/30 | 293 | 303 | 293 | 303 | +2.71% | 10,900 | 34億2390万 | -1.3% |
| 07/29 | 292 | 299 | 291 | 295 | -1.67% | 11,000 | 33億3350万 | -3.91% |
| 07/28 | 297 | 301 | 297 | 300 | 0% | 4,700 | 33億9000万 | -2.6% |
| 07/27 | 299 | 302 | 296 | 300 | +0.33% | 5,300 | 33億9000万 | -2.91% |
| 07/22 | 305 | 306 | 298 | 299 | -1.97% | 14,700 | 33億7870万 | -3.24% |
| 07/21 | 304 | 308 | 303 | 305 | +0.33% | 8,800 | 34億4650万 | -1.61% |
| 07/20 | 303 | 305 | 297 | 304 | +1% | 7,000 | 34億3520万 | -1.94% |
| 07/17 | 310 | 310 | 294 | 301 | -2.59% | 27,400 | 34億130万 | -2.9% |
| 07/16 | 312 | 313 | 306 | 309 | -0.64% | 10,000 | 34億9170万 | -0.64% |
| 07/15 | 305 | 311 | 304 | 311 | +0.97% | 8,300 | 35億1430万 | 0% |
| 07/14 | 305 | 309 | 302 | 308 | +1.65% | 10,700 | 34億8040万 | -1.6% |
| 07/13 | 303 | 304 | 300 | 303 | -0.98% | 20,400 | 34億2390万 | -3.81% |
| 07/10 | 15:00 通期業績予想の修正に関するお知らせ |
| 07/10 | 15:00 連結子会社における新たな事業の開始及び商号変更に関するお知らせ |
| 07/10 | 15:00 2020年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 313 | 315 | 305 | 306 | -3.77% | 19,900 | 34億5780万 | -3.16% |
| 07/09 | 322 | 322 | 316 | 318 | 0% | 17,600 | 35億9340万 | +0.32% |
| 07/08 | 312 | 318 | 312 | 318 | +0.63% | 11,300 | 35億9340万 | +0.32% |
| 07/07 | 311 | 316 | 308 | 316 | +2.27% | 13,700 | 35億7080万 | -0.63% |
| 07/06 | 310 | 310 | 301 | 309 | +1.31% | 16,800 | 34億9170万 | -3.13% |
| 07/03 | 15:00 携帯公式キャリアにて『魂魄占師◆カノアルル』のコンテンツ提供を開始！ |
| 07/03 | 295 | 307 | 295 | 305 | +3.39% | 11,700 | 34億4650万 | -4.39% |
| 07/02 | 303 | 308 | 292 | 295 | -2.32% | 20,800 | 33億3350万 | -7.81% |
| 07/01 | 313 | 313 | 302 | 302 | -0.98% | 10,500 | 34億1260万 | -5.92% |
| 06/30 | 307 | 308 | 305 | 305 | -0.33% | 9,100 | 34億4650万 | -5.57% |
| 06/29 | 314 | 314 | 305 | 306 | -2.24% | 18,700 | 34億5780万 | -5.26% |
| 06/26 | 314 | 322 | 312 | 313 | -1.26% | 24,800 | 35億3690万 | -3.69% |
| 06/25 | 316 | 320 | 316 | 317 | -1.55% | 12,000 | 35億8210万 | -2.46% |
| 06/24 | 317 | 322 | 315 | 322 | +2.22% | 21,200 | 36億3860万 | -1.23% |
| 06/23 | 314 | 320 | 314 | 315 | +0.32% | 19,200 | 35億5950万 | -3.37% |
| 06/22 | 315 | 318 | 314 | 314 | +0.32% | 11,600 | 35億4820万 | -3.98% |
| 06/19 | 313 | 318 | 310 | 313 | -0.32% | 19,700 | 35億3690万 | -4.28% |
| 06/18 | 316 | 316 | 310 | 314 | -0.63% | 22,000 | 35億4820万 | -3.68% |
| 06/17 | 318 | 326 | 315 | 316 | 0% | 16,300 | 35億7080万 | -3.07% |
| 06/16 | 307 | 316 | 306 | 316 | +5.33% | 32,400 | 35億7080万 | -3.36% |
| 06/15 | 314 | 314 | 295 | 300 | -4.46% | 47,600 | 33億9000万 | -8.26% |
| 06/12 | 310 | 319 | 302 | 314 | -3.68% | 60,900 | 35億4820万 | -4.56% |
| 06/11 | 347 | 357 | 325 | 326 | -10.68% | 146,500 | 36億8380万 | -0.91% |
| 06/10 | 344 | 387 | 343 | 365 | +6.41% | 288,200 | 41億2450万 | +11.28% |
| 06/09 | 335 | 343 | 332 | 343 | +3.31% | 103,900 | 38億7590万 | +5.21% |
| 06/08 | 334 | 334 | 330 | 332 | 0% | 19,300 | 37億5160万 | +2.15% |
| 06/05 | 333 | 335 | 329 | 332 | +0.91% | 22,600 | 37億5160万 | +2.79% |
| 06/03 | 15:00 携帯公式キャリアにて『サトリ能力者◇ウテナ』のコンテンツ提供を開始！ |
