2021 |
02/24 | 15:00 連結子会社の増資に関するお知らせ |
02/18 | 342 | 343 | 334 | 334 | -1.47% | 40,700 | 37億7420万 | -2.34% |
02/17 | 337 | 340 | 336 | 339 | +1.19% | 13,600 | 38億3070万 | -1.17% |
02/16 | 340 | 343 | 335 | 335 | -1.18% | 29,500 | 37億8550万 | -2.33% |
02/15 | 344 | 347 | 335 | 339 | -1.45% | 63,200 | 38億3070万 | -1.17% |
02/12 | 342 | 355 | 339 | 344 | 0% | 36,700 | 38億8720万 | +0.29% |
02/10 | 340 | 347 | 338 | 344 | +1.18% | 33,800 | 38億8720万 | +0.29% |
02/09 | 344 | 345 | 337 | 340 | -1.45% | 31,600 | 38億4200万 | -0.87% |
02/08 | 349 | 349 | 342 | 345 | -0.29% | 20,200 | 38億9850万 | +0.58% |
02/05 | 345 | 347 | 343 | 346 | +1.17% | 20,400 | 39億980万 | +0.87% |
02/04 | 338 | 343 | 338 | 342 | +1.18% | 9,100 | 38億6460万 | -0.58% |
02/03 | 342 | 345 | 338 | 338 | -0.59% | 24,100 | 38億1940万 | -2.03% |
02/02 | 334 | 340 | 332 | 340 | +1.49% | 16,200 | 38億4200万 | -1.73% |
02/01 | 332 | 339 | 325 | 335 | +0.3% | 55,400 | 37億8550万 | -3.18% |
01/29 | 343 | 350 | 334 | 334 | -2.91% | 83,800 | 37億7420万 | -3.47% |
01/28 | 341 | 347 | 340 | 344 | -0.86% | 28,400 | 38億8720万 | -0.86% |
01/27 | 348 | 350 | 345 | 347 | +0.87% | 9,000 | 39億2110万 | 0% |
01/26 | 353 | 353 | 344 | 344 | -2.55% | 24,500 | 38億8720万 | -1.15% |
01/25 | 351 | 356 | 348 | 353 | 0% | 37,300 | 39億8890万 | +1.15% |
01/22 | 349 | 353 | 345 | 353 | +0.86% | 21,200 | 39億8890万 | +0.57% |
01/21 | 353 | 353 | 343 | 350 | -1.13% | 44,200 | 39億5500万 | -0.85% |
01/20 | 344 | 354 | 342 | 354 | +2.91% | 37,300 | 40億20万 | -0.84% |
01/19 | 335 | 351 | 335 | 344 | +2.69% | 38,900 | 38億8720万 | -4.97% |
01/18 | 335 | 337 | 333 | 335 | -0.59% | 10,900 | 37億8550万 | -8.72% |
01/15 | 335 | 339 | 333 | 337 | 0% | 31,900 | 38億810万 | -8.92% |
01/14 | 344 | 346 | 335 | 337 | -2.03% | 47,700 | 38億810万 | -8.92% |
01/13 | 350 | 350 | 338 | 344 | -2.27% | 62,400 | 38億8720万 | -7.03% |
01/12 | 360 | 361 | 345 | 352 | +2.33% | 138,400 | 39億7760万 | -4.61% |
01/08 | 15:00 2021年8月期第1四半期決算短信〔日本基準〕(連結) |
01/08 | 343 | 344 | 337 | 344 | +2.38% | 20,100 | 38億8720万 | -6.52% |
01/07 | 337 | 347 | 336 | 336 | 0% | 44,600 | 37億9680万 | -8.45% |
01/06 | 341 | 350 | 333 | 336 | -1.18% | 46,900 | 37億9680万 | -8.2% |
01/05 | 343 | 347 | 334 | 340 | -1.73% | 49,700 | 38億4200万 | -7.1% |
01/04 | 362 | 362 | 341 | 346 | -2.54% | 52,900 | 39億980万 | -5.21% |
2020 |
12/30 | 361 | 366 | 350 | 355 | -1.66% | 75,900 | 40億1150万 | -2.47% |
12/29 | 361 | 370 | 354 | 361 | -2.96% | 79,100 | 40億7930万 | -0.55% |
12/28 | 355 | 375 | 353 | 372 | +5.38% | 160,800 | 42億360万 | +2.76% |
12/25 | 350 | 362 | 345 | 353 | +2.32% | 68,800 | 39億8890万 | -1.94% |
12/24 | 345 | 349 | 341 | 345 | 0% | 47,800 | 38億9850万 | -3.9% |
12/23 | 350 | 356 | 345 | 345 | +0.88% | 88,900 | 38億9850万 | -3.9% |
12/22 | 345 | 350 | 342 | 342 | -2.56% | 97,300 | 38億6460万 | -4.47% |
12/21 | 362 | 362 | 345 | 351 | -3.31% | 132,700 | 39億6630万 | -1.68% |
12/18 | 372 | 383 | 363 | 363 | -3.2% | 191,700 | 41億190万 | +1.97% |
12/17 | 410 | 424 | 370 | 375 | -5.06% | 509,800 | 42億3750万 | +5.63% |
12/16 | 414 | 422 | 395 | 395 | -5.5% | 429,500 | 44億6350万 | +11.9% |
12/15 | 478 | 488 | 412 | 418 | -7.93% | 1,072,700 | 47億2340万 | +19.43% |
12/14 | 450 | 471 | 431 | 454 | -0.87% | 1,766,800 | 51億3020万 | +30.84% |
12/11 | 13:50 当社が開発するコミュニケーションプラットフォームの開発状況等に関するお知らせ |
12/11 | 555 | 569 | 448 | 458 | -6.34% | 7,934,300 | 51億7540万 | +33.92% |
12/10 | 407 | 489 | 400 | 489 | +19.56% | 1,867,700 | 55億2570万 | +45.1% |
12/09 | 325 | 409 | 325 | 409 | +24.32% | 1,257,600 | 46億2170万 | +23.94% |
12/08 | 326 | 329 | 325 | 329 | +0.92% | 3,900 | 37億1770万 | +0.92% |
12/07 | 334 | 334 | 325 | 326 | -0.31% | 27,000 | 36億8380万 | +0.31% |
12/04 | 325 | 327 | 321 | 327 | 0% | 9,000 | 36億9510万 | +0.62% |
12/03 | 329 | 329 | 321 | 327 | -0.61% | 16,100 | 36億9510万 | +0.93% |
12/02 | 318 | 330 | 318 | 329 | +3.79% | 10,200 | 37億1770万 | +1.86% |
12/01 | 324 | 324 | 315 | 317 | -1.55% | 26,600 | 35億8210万 | -1.86% |
11/30 | 320 | 326 | 320 | 322 | +0.94% | 8,300 | 36億3860万 | -0.31% |
11/27 | 325 | 326 | 315 | 319 | -1.85% | 27,400 | 36億470万 | -1.24% |
11/26 | 330 | 330 | 324 | 325 | -1.22% | 7,800 | 36億7250万 | +0.62% |
11/25 | 327 | 329 | 324 | 329 | +1.23% | 14,500 | 37億1770万 | +1.86% |
11/24 | 330 | 330 | 323 | 325 | -1.81% | 28,100 | 36億7250万 | +0.93% |
11/20 | 323 | 331 | 320 | 331 | +1.22% | 24,300 | 37億4030万 | +3.12% |
11/19 | 327 | 328 | 323 | 327 | -1.21% | 12,200 | 36億9510万 | +2.19% |
11/18 | 333 | 333 | 326 | 331 | -0.6% | 11,200 | 37億4030万 | +3.44% |
11/17 | 334 | 334 | 326 | 333 | +1.52% | 18,600 | 37億6290万 | +4.39% |
11/16 | 326 | 334 | 326 | 328 | +0.92% | 12,900 | 37億640万 | +3.14% |
11/13 | 324 | 334 | 323 | 325 | +0.62% | 29,700 | 36億7250万 | +2.2% |
11/12 | 324 | 327 | 322 | 323 | -1.22% | 8,900 | 36億4990万 | +1.25% |
11/11 | 330 | 332 | 322 | 327 | -0.91% | 48,900 | 36億9510万 | +2.51% |
11/10 | 335 | 335 | 326 | 330 | -1.2% | 39,800 | 37億2900万 | +3.45% |
11/09 | 331 | 338 | 325 | 334 | +0.91% | 119,500 | 37億7420万 | +4.7% |
11/06 | 323 | 332 | 323 | 331 | +1.22% | 37,300 | 37億4030万 | +4.09% |
11/05 | 320 | 327 | 317 | 327 | +2.83% | 44,800 | 36億9510万 | +2.83% |
11/04 | 318 | 318 | 315 | 318 | +1.92% | 8,900 | 35億9340万 | 0% |
11/02 | 307 | 315 | 305 | 312 | +1.3% | 20,300 | 35億2560万 | -1.89% |
10/30 | 315 | 316 | 307 | 308 | -0.96% | 30,600 | 34億8040万 | -3.14% |
10/29 | 303 | 318 | 301 | 311 | +0.97% | 30,500 | 35億1430万 | -2.2% |
10/28 | 312 | 312 | 306 | 308 | -0.96% | 29,100 | 34億8040万 | -3.45% |
10/27 | 312 | 314 | 306 | 311 | -2.2% | 15,100 | 35億1430万 | -2.81% |
10/26 | 327 | 327 | 318 | 318 | -2.75% | 15,500 | 35億9340万 | -0.93% |
10/23 | 325 | 327 | 320 | 327 | +1.87% | 21,500 | 36億9510万 | +1.87% |
10/22 | 319 | 332 | 314 | 321 | +0.63% | 88,500 | 36億2730万 | +0.31% |
10/21 | 15:00 支配株主等に関する事項について |
10/21 | 15:00 連結子会社の減資に関するお知らせ |
10/21 | 313 | 319 | 311 | 319 | +1.59% | 15,200 | 36億470万 | -0.31% |
10/20 | 10:30 コンテンツ東京2020「先端デジタルテクノロジー展」SUPERTRACK撮影システムとコンテンツの出展決定 |
10/20 | 308 | 314 | 305 | 314 | +2.28% | 20,100 | 35億4820万 | -1.88% |
10/19 | 305 | 309 | 304 | 307 | +0.33% | 4,000 | 34億6910万 | -4.06% |
10/16 | 310 | 312 | 304 | 306 | -1.29% | 19,700 | 34億5780万 | -4.38% |
10/15 | 322 | 322 | 310 | 310 | -3.13% | 17,300 | 35億300万 | -3.13% |
10/14 | 315 | 323 | 310 | 320 | +1.59% | 15,200 | 36億1600万 | 0% |
10/13 | 15:00 携帯公式キャリアにて『噂のオーラ能力者・愛野真琴』のコンテンツ提供を開始! |
10/13 | 311 | 320 | 311 | 315 | +1.61% | 19,100 | 35億5950万 | -1.25% |
10/12 | 320 | 321 | 302 | 310 | -5.78% | 77,000 | 35億300万 | -2.82% |
10/09 | 15:00 剰余金の配当(無配)に関するお知らせ |
10/09 | 15:00 2020年度8月期決算短信〔日本基準〕(連結) |
10/09 | 335 | 335 | 318 | 329 | -0.3% | 75,900 | 37億1770万 | +3.46% |
10/08 | 335 | 335 | 325 | 330 | -0.6% | 22,900 | 37億2900万 | +4.1% |
10/07 | 328 | 332 | 328 | 332 | +0.61% | 15,500 | 37億5160万 | +5.06% |
10/06 | 329 | 333 | 325 | 330 | +1.54% | 11,200 | 37億2900万 | +5.1% |
10/05 | 322 | 325 | 319 | 325 | +2.52% | 17,600 | 36億7250万 | +3.5% |
10/02 | 326 | 334 | 315 | 317 | -1.55% | 31,400 | 35億8210万 | +1.28% |
10/01 | 16:00 機関投資家・アナリスト向け2020年8月期決算説明会(Web)参加用事前登録先に関するお知らせ |
09/30 | 320 | 323 | 320 | 322 | -0.62% | 9,100 | 36億3860万 | +3.21% |
09/29 | 15:00 機関投資家・アナリスト向け2020年8月期決算説明会(Web)の開催に関するお知らせ |
09/29 | 322 | 324 | 320 | 324 | +0.62% | 13,900 | 36億6120万 | +3.85% |
09/28 | 325 | 325 | 318 | 322 | +2.55% | 21,600 | 36億3860万 | +3.54% |
09/25 | 318 | 324 | 312 | 314 | -0.95% | 15,300 | 35億4820万 | +1.29% |
09/24 | 329 | 333 | 310 | 317 | -3.94% | 47,100 | 35億8210万 | +2.59% |
09/23 | 15:00 連結子会社の増資に関するお知らせ |
09/23 | 339 | 346 | 325 | 330 | -1.79% | 49,600 | 37億2900万 | +7.14% |