イベントチャート

2022/06/09~2022/11/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/02(IR情報)16:15 営業外収益(為替差益)の計上及び特別損失(投資有価証券評価損)の計上並びに業績予想の修正(上方)に関するお知らせ
11/023,1903,2103,1353,145-1.72%21,000479億2980万+0.26%
11/013,2153,2303,1903,200-0.31%12,400487億6800万+2.24%
10/313,1603,2253,1603,210+1.58%13,300489億2040万+2.82%
10/283,1603,2053,1453,160-0.78%54,700481億5840万+1.38%
10/273,1953,2103,1653,185-1.09%10,700485億3940万+2.25%
10/263,2253,2303,1953,220-0.16%15,400490億7280万+3.54%
10/253,2553,2803,2253,225-0.92%13,900491億4900万+3.93%
10/243,2303,2703,2303,255+1.24%19,000496億620万+5.1%
10/213,1753,2153,1753,215+0.16%13,100489億9660万+4.05%
10/203,2003,2103,1653,210-0.31%15,100489億2040万+3.98%
10/193,1503,2303,1503,220+2.22%16,600490億7280万+4.48%
10/18(IR情報)16:00 配当方針の見直しに関するお知らせ
10/183,1703,1753,1203,150+0.8%9,500480億600万+2.44%
10/173,1103,1453,1103,125-0.79%8,400476億2500万+1.79%
10/143,1503,1853,1253,150+1.61%20,900480億600万+2.84%
10/133,0703,1253,0703,100+0.16%21,400472億4400万+1.47%
10/123,0703,1303,0703,095-0.48%14,100471億6780万+1.48%
10/11(IR情報)16:00 2022年9月月次売上高速報
10/113,1253,1553,1053,110-1.11%16,200473億9640万+2.17%
10/073,1453,1703,1303,145-0.32%17,800479億2980万+3.59%
10/063,1353,1703,1053,155+1.77%18,300480億8220万+4.19%
10/053,1153,1453,1003,100+0.98%17,300472億4400万+2.65%
10/043,0403,1153,0353,070+2.71%40,800467億8680万+1.86%
10/032,9672,9892,9122,989+0.47%11,400455億5236万-0.7%
09/303,0203,0702,9322,975-1.49%32,100453億3900万-1.16%
09/292,9633,0252,9573,020+0.94%17,500460億2480万+0.33%
09/282,9793,0002,9452,992+0.47%24,500455億9808万-0.53%
09/273,0703,0852,9572,978-0.73%35,600453億8472万-1.03%
09/263,0803,0802,9913,000-2.76%22,200457億2000万-0.33%
09/223,0953,1253,0703,085-0.32%26,600470億1540万+2.49%
09/213,0803,1053,0603,095+0.49%13,900471億6780万+2.93%
09/203,0253,0903,0253,080+1.82%12,700469億3920万+2.56%
09/163,0903,0903,0153,025-1.79%27,800461億100万+0.83%
09/153,1053,1053,0653,0800%10,300469億3920万+2.7%
09/143,1003,1003,0703,080-1.75%12,800469億3920万+2.87%
09/133,1403,1503,1103,135+1.29%26,400477億7740万+4.95%
09/12(IR情報)16:00 2022年8月月次売上高速報
09/123,0953,1003,0653,095+1.48%13,500471億6780万+3.89%
09/092,9833,0852,9833,050+1.33%36,200464億8200万+2.59%
09/082,9863,0102,9653,010+1.93%19,200458億7240万+1.42%
09/072,9652,9652,9332,953-0.4%19,100450億372万-0.37%
09/062,9672,9792,9382,965-0.07%21,700451億8660万+0.1%
09/052,9352,9682,9242,967+0.68%18,400452億1708万+0.17%
09/022,9042,9642,8712,947+1.55%27,900449億1228万-0.47%
09/012,9642,9682,9002,902-2.09%21,300442億2648万-1.99%
08/312,9332,9702,9252,964+0.3%16,600451億7136万+0.03%
08/302,9812,9812,9452,955+0.41%9,100450億3420万-0.3%
08/292,9352,9592,9252,943-0.61%11,900448億5132万-0.74%
08/262,9812,9932,9612,961-0.94%4,800451億2564万-0.17%
08/252,9783,0002,9772,989+0.44%2,300455億5236万+0.81%
08/242,9962,9972,9702,976-0.2%7,500453億5424万+0.4%
08/233,0303,0302,9802,982-1.26%11,000454億4568万+0.74%
08/223,0103,0202,9853,020+0.83%7,200460億2480万+2.13%
08/193,0253,0252,9952,995+0.07%4,700456億4380万+1.42%
08/182,9793,0152,9782,993-0.89%13,900456億1332万+1.49%
08/173,0003,0353,0003,020+0.67%15,900460億2480万+2.62%
08/162,9993,0052,9793,000+0.44%10,500457億2000万+2.08%
08/153,0403,0402,9752,987-0.93%17,900455億2188万+1.88%
08/122,9873,0252,9663,015+2.66%42,900459億4860万+3.01%
08/102,9902,9982,9262,937+1.17%30,600447億5988万+0.62%
08/09(IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 2022年7月月次売上高速報
08/092,9702,9702,9032,903-1.39%12,800442億4172万-0.34%
08/082,9472,9472,9282,944-0.14%6,800448億6656万+1.2%
08/052,8912,9482,8912,948+1.2%8,400449億2752万+1.59%
08/042,9162,9312,9032,913-0.1%8,100443億9412万+0.62%
08/032,9032,9252,9032,916+0.45%10,800444億3984万+0.86%
08/022,9352,9412,9032,903-2.22%10,700442億4172万+0.55%
08/012,9672,9722,9232,969+1.12%25,300452億4756万+3.02%
07/292,9712,9712,9232,936-0.91%11,400447億4464万+2.19%
07/282,9692,9752,9162,963+0.71%25,400451億5612万+3.38%
07/272,9722,9742,9412,942-1.87%11,400448億3608万+2.94%
07/262,9732,9992,9412,998+0.84%19,200456億8952万+5.19%
07/252,9882,9952,9532,973+0.1%26,900453億852万+4.72%
07/222,9252,9772,9242,970+0.99%31,600452億6280万+4.98%
07/212,9662,9662,9252,941-0.14%12,300448億2084万+4.25%
07/202,9402,9572,9332,945+1.59%23,200448億8180万+4.62%
07/192,9152,9152,8842,899-0.28%7,300441億8076万+3.17%
07/152,9132,9172,8812,907+0.28%11,900443億268万+3.56%
07/142,8992,9072,8852,899-0.03%11,700441億8076万+3.31%
07/132,8832,9002,8722,900+1.43%15,600441億9600万+3.39%
07/122,8592,8652,8432,859-1.41%16,400435億7116万+1.89%
07/11(IR情報)16:00 2022年6月月次売上高速報
07/112,8592,9002,8502,900+2.15%26,100441億9600万+3.31%
07/082,8422,8582,8262,839-0.56%26,300432億6636万+1.25%
07/072,8272,8592,8082,855+1.57%32,700435億1020万+1.82%
07/062,7972,8262,7902,811+0.68%18,700428億3964万+0.32%
07/052,8052,8052,7902,792-0.14%14,800425億5008万-0.36%
07/042,8002,8002,7702,796+0.76%9,100426億1104万-0.25%
07/012,7982,8002,7482,775+0.11%19,200422億9100万-1.07%
06/302,8272,8302,7702,772-1.84%16,600422億4528万-1.21%
06/292,7852,8332,7662,824+0.53%35,300430億3776万+0.61%
06/282,7452,8122,7452,809+1.48%26,000428億916万+0.11%
06/272,7872,7872,7642,768+0.36%7,900421億8432万-1.32%
06/242,7892,7892,7512,758-0.33%23,800420億3192万-1.71%
06/232,7662,7842,7472,767+0.14%16,700421億6908万-1.46%
06/222,7732,7732,7252,763+0.84%15,000421億812万-1.64%
06/212,7522,7522,7142,740+1.41%13,700417億5760万-2.49%
06/202,7712,7712,6612,702-0.88%28,100411億7848万-3.95%
06/172,7792,7902,7222,726-2.08%39,900415億4424万-3.23%
06/162,8252,8262,7812,784-0.36%12,300424億2816万-1.28%
06/152,8082,8252,7942,794-0.5%12,300425億8056万-0.92%
06/142,8302,8302,7902,808-0.95%13,800427億9392万-0.43%
06/132,8342,8482,8202,835-1.05%8,400432億540万+0.53%
06/10(IR情報)16:00 2022年5月月次売上高速報
06/102,8512,8832,8272,865-0.69%30,000436億6260万+1.74%
06/092,9162,9162,8842,885-1.2%10,100439億6740万+2.49%