PBR
2023/10/06～2024/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/06 | 1,670 | 1,703 | 1,660 | 1,695 | +1.13% | 31,900 | 159億2446万 | +3.35% | 16.44 | 2.26 |
| 03/05 | 1,664 | 1,680 | 1,642 | 1,676 | +1.27% | 18,600 | 157億4596万 | +2.44% | 16.25 | 2.24 |
| 03/04 | 1,659 | 1,669 | 1,638 | 1,655 | +1.1% | 21,200 | 155億4866万 | +1.41% | 16.05 | 2.21 |
| 03/01 | 1,656 | 1,658 | 1,633 | 1,637 | -1.15% | 22,100 | 153億7955万 | +0.43% | 15.87 | 2.19 |
| 02/29 | 1,664 | 1,672 | 1,656 | 1,656 | -0.54% | 21,700 | 155億5806万 | +1.72% | 16.06 | 2.21 |
| 02/28 | 1,669 | 1,679 | 1,660 | 1,665 | -0.24% | 18,200 | 156億4261万 | +2.4% | 16.14 | 2.22 |
| 02/27 | 1,667 | 1,669 | 1,645 | 1,669 | +1.15% | 30,300 | 156億8019万 | +2.71% | 16.18 | 2.23 |
| 02/26 | 1,633 | 1,651 | 1,625 | 1,650 | +1.41% | 22,400 | 155億169万 | +1.73% | 16 | 2.2 |
| 02/22 | 1,636 | 1,638 | 1,612 | 1,627 | -0.49% | 22,600 | 152億8560万 | +0.43% | 15.78 | 2.17 |
| 02/21 | 1,679 | 1,679 | 1,635 | 1,635 | -2.85% | 14,000 | 153億6076万 | +0.99% | 15.85 | 2.18 |
| 02/20 | 1,694 | 1,698 | 1,681 | 1,683 | -0.06% | 16,600 | 158億1172万 | +4.15% | 16.32 | 2.25 |
| 02/19 | 1,655 | 1,688 | 1,650 | 1,684 | +1.75% | 21,800 | 158億2112万 | +4.4% | 16.33 | 2.25 |
| 02/16 | 1,630 | 1,655 | 1,620 | 1,655 | +2.16% | 21,200 | 155億4866万 | +2.8% | 16.05 | 2.21 |
| 02/15 | 1,641 | 1,643 | 1,616 | 1,620 | -0.49% | 27,700 | 152億1984万 | +0.81% | 15.71 | 2.16 |
| 02/14 | 1,660 | 1,660 | 1,606 | 1,628 | -2.57% | 40,100 | 152億9500万 | +1.31% | 15.79 | 2.18 |
| 02/13 | 1,702 | 1,702 | 1,662 | 1,671 | -1.94% | 39,300 | 156億9898万 | +4.11% | 16.2 | 2.23 |
| 02/09 | 1,693 | 1,734 | 1,680 | 1,704 | +0.77% | 76,500 | 160億902万 | +6.37% | 16.52 | 2.28 |
| 02/08 | 1,717 | 1,725 | 1,674 | 1,691 | +5.89% | 199,500 | 158億8688万 | +5.89% | 16.4 | 2.26 |
| 02/07 | 1,596 | 1,611 | 1,578 | 1,597 | +0.19% | 50,800 | 150億375万 | +0.31% | 15.48 | 2.13 |
| 02/06 | 1,591 | 1,594 | 1,582 | 1,594 | +0.25% | 17,700 | 149億7557万 | +0.25% | 15.46 | 2.13 |
| 02/05 | 1,600 | 1,600 | 1,580 | 1,590 | +0.38% | 23,300 | 149億3799万 | +0.13% | 15.42 | 2.12 |
| 02/02 | 1,575 | 1,584 | 1,566 | 1,584 | +0.76% | 24,000 | 148億8162万 | -0.06% | 15.36 | 2.12 |
| 02/01 | 1,576 | 1,579 | 1,560 | 1,572 | -0.82% | 17,100 | 147億6888万 | -0.63% | 15.24 | 2.1 |
| 01/31 | 1,580 | 1,585 | 1,573 | 1,585 | -0.19% | 13,400 | 148億9101万 | +0.32% | 15.37 | 2.12 |
| 01/30 | 1,598 | 1,600 | 1,588 | 1,588 | -0.13% | 17,900 | 149億1920万 | +0.7% | 15.4 | 2.12 |
| 01/29 | 1,578 | 1,598 | 1,578 | 1,590 | +0.82% | 12,100 | 149億3799万 | +0.95% | 15.42 | 2.12 |
| 01/26 | 1,592 | 1,597 | 1,577 | 1,577 | -1.19% | 13,400 | 148億1585万 | +0.19% | 15.29 | 2.11 |
| 01/25 | 1,600 | 1,605 | 1,583 | 1,596 | +0.06% | 14,200 | 149億9436万 | +1.53% | 15.48 | 2.13 |
| 01/24 | 1,613 | 1,614 | 1,590 | 1,595 | -0.93% | 15,400 | 149億8496万 | +1.66% | 15.47 | 2.13 |
| 01/23 | 1,628 | 1,636 | 1,608 | 1,610 | -1.17% | 20,000 | 151億2589万 | +2.74% | 15.61 | 2.15 |
| 01/22 | 1,602 | 1,629 | 1,602 | 1,629 | +1.75% | 24,500 | 153億439万 | +4.09% | 15.8 | 2.18 |
| 01/19 | 1,587 | 1,602 | 1,586 | 1,601 | +0.38% | 11,700 | 150億4133万 | +2.43% | 15.52 | 2.14 |
| 01/18 | 1,598 | 1,598 | 1,585 | 1,595 | +0.31% | 15,100 | 149億8496万 | +2.11% | 15.47 | 2.13 |
| 01/17 | 1,606 | 1,613 | 1,590 | 1,590 | +0.57% | 24,600 | 149億3799万 | +1.92% | 15.42 | 2.12 |
| 01/16 | 1,615 | 1,615 | 1,579 | 1,581 | -1.62% | 14,400 | 148億5343万 | +1.41% | 15.33 | 2.11 |
| 01/15 | 1,595 | 1,619 | 1,595 | 1,607 | +0.75% | 20,300 | 150億9770万 | +3.01% | 15.58 | 2.15 |
| 01/12 | 1,599 | 1,599 | 1,578 | 1,595 | +0.13% | 13,900 | 149億8496万 | +2.37% | 15.47 | 2.13 |
| 01/11 | 1,603 | 1,611 | 1,580 | 1,593 | -0.5% | 18,600 | 149億6617万 | +2.18% | 15.45 | 2.13 |
| 01/10 | 1,597 | 1,611 | 1,597 | 1,601 | +0.31% | 15,800 | 150億4133万 | +2.76% | 15.52 | 2.14 |
| 01/09 | 1,570 | 1,603 | 1,570 | 1,596 | +1.2% | 18,000 | 149億9436万 | +2.37% | 15.48 | 2.13 |
| 01/05 | 1,592 | 1,592 | 1,573 | 1,577 | -0.63% | 12,000 | 148億1585万 | +1.22% | 15.29 | 2.11 |
| 01/04 | 1,567 | 1,587 | 1,547 | 1,587 | +1.86% | 14,400 | 149億980万 | +1.86% | 15.39 | 2.12 |
| 2023 |
| 12/29 | 1,565 | 1,579 | 1,555 | 1,558 | +0.39% | 13,500 | 146億3735万 | -0.06% | 15.11 | 2.08 |
| 12/28 | 1,547 | 1,553 | 1,534 | 1,552 | +0.32% | 10,500 | 145億8098万 | -0.64% | 15.05 | 2.07 |
| 12/27 | 1,509 | 1,547 | 1,508 | 1,547 | +2.18% | 44,000 | 145億3401万 | -1.21% | 15 | 2.07 |
| 12/26 | 1,513 | 1,530 | 1,511 | 1,514 | +0.07% | 23,600 | 142億2397万 | -3.51% | 14.68 | 2.02 |
| 12/25 | 1,533 | 1,533 | 1,505 | 1,513 | -0.2% | 52,300 | 142億1458万 | -3.94% | 14.67 | 2.02 |
| 12/22 | 1,515 | 1,539 | 1,509 | 1,516 | +0.07% | 13,900 | 142億4276万 | -4.05% | 14.7 | 2.03 |
| 12/21 | 1,532 | 1,537 | 1,511 | 1,515 | -1.88% | 16,700 | 142億3337万 | -4.42% | 14.69 | 2.02 |
| 12/20 | 1,559 | 1,567 | 1,536 | 1,544 | -0.64% | 15,900 | 145億582万 | -2.89% | 14.97 | 2.06 |
| 12/19 | 1,532 | 1,556 | 1,530 | 1,554 | +1.77% | 12,200 | 145億9977万 | -2.45% | 15.07 | 2.08 |
| 12/18 | 1,528 | 1,528 | 1,513 | 1,527 | -0.84% | 17,900 | 143億4611万 | -4.26% | 14.81 | 2.04 |
| 12/15 | 1,545 | 1,548 | 1,531 | 1,540 | -0.26% | 10,500 | 144億6824万 | -3.51% | 14.93 | 2.06 |
| 12/14 | 1,558 | 1,566 | 1,535 | 1,544 | -0.9% | 15,300 | 145億582万 | -3.38% | 14.97 | 2.06 |
| 12/13 | 1,565 | 1,571 | 1,542 | 1,558 | -0.38% | 21,800 | 146億3735万 | -2.56% | 15.11 | 2.08 |
| 12/12 | 1,598 | 1,598 | 1,555 | 1,564 | -1.26% | 23,300 | 146億9372万 | -2.31% | 15.16 | 2.09 |
| 12/11 | 1,551 | 1,585 | 1,551 | 1,584 | +2.86% | 18,900 | 148億8162万 | -1.25% | 15.36 | 2.12 |
| 12/08 | 1,559 | 1,561 | 1,532 | 1,540 | -1.85% | 30,900 | 144億6824万 | -3.99% | 14.93 | 2.06 |
| 12/07 | 1,582 | 1,584 | 1,567 | 1,569 | -1.88% | 18,400 | 147億4070万 | -2.24% | 15.21 | 2.1 |
| 12/06 | 1,570 | 1,609 | 1,570 | 1,599 | +1.85% | 17,800 | 150億2254万 | -0.44% | 15.5 | 2.14 |
| 12/05 | 1,594 | 1,603 | 1,570 | 1,570 | -2.12% | 29,400 | 147億5009万 | -2.12% | 15.22 | 2.1 |
| 12/04 | 1,588 | 1,606 | 1,585 | 1,604 | +1.01% | 9,900 | 150億6952万 | 0% | 15.55 | 2.14 |
| 12/01 | 1,610 | 1,610 | 1,585 | 1,588 | -1.12% | 13,800 | 149億1920万 | -0.81% | 15.4 | 2.12 |
| 11/30 | 1,582 | 1,609 | 1,574 | 1,606 | +1.65% | 20,400 | 150億8831万 | +0.44% | 15.57 | 2.15 |
| 11/29 | 1,580 | 1,592 | 1,562 | 1,580 | 0% | 18,200 | 148億4404万 | -1.06% | 15.32 | 2.11 |
| 11/28 | 1,593 | 1,595 | 1,574 | 1,580 | -1.25% | 19,200 | 148億4404万 | -0.94% | 15.32 | 2.11 |
| 11/27 | 1,635 | 1,636 | 1,590 | 1,600 | -2.08% | 34,200 | 150億3194万 | +0.38% | 15.51 | 2.14 |
| 11/24 | 1,658 | 1,663 | 1,631 | 1,634 | -1.09% | 16,600 | 153億5137万 | +2.57% | 15.84 | 2.18 |
| 11/22 | 1,649 | 1,674 | 1,642 | 1,652 | +0.79% | 47,000 | 155億2048万 | +3.77% | 16.02 | 2.21 |
| 11/21 | 1,650 | 1,659 | 1,636 | 1,639 | -0.67% | 15,600 | 153億9834万 | +3.08% | 15.89 | 2.19 |
| 11/20 | 1,640 | 1,671 | 1,630 | 1,650 | +0.86% | 34,700 | 155億169万 | +3.9% | 16 | 2.2 |
| 11/17 | 1,630 | 1,639 | 1,624 | 1,636 | -0.06% | 17,700 | 153億7016万 | +3.09% | 15.86 | 2.19 |
| 11/16 | 1,660 | 1,660 | 1,632 | 1,637 | -0.79% | 19,800 | 153億7955万 | +3.09% | 15.87 | 2.19 |
| 11/15 | 1,620 | 1,660 | 1,620 | 1,650 | +2.55% | 35,800 | 155億169万 | +3.84% | 16 | 2.2 |
| 11/14 | 1,615 | 1,627 | 1,596 | 1,609 | +0.31% | 41,900 | 151億1649万 | +1.19% | 15.6 | 2.15 |
| 11/13 | 1,610 | 1,620 | 1,598 | 1,604 | +2.17% | 32,500 | 150億6952万 | +0.75% | 15.55 | 2.14 |
| 11/10 | 1,585 | 1,585 | 1,559 | 1,570 | -0.95% | 13,000 | 147億5009万 | -1.44% | 15.22 | 2.1 |
| 11/09 | 1,556 | 1,587 | 1,552 | 1,585 | +1.86% | 27,400 | 148億9101万 | -0.56% | 15.37 | 2.12 |
| 11/08 | 1,618 | 1,628 | 1,551 | 1,556 | -3.83% | 44,400 | 146億1856万 | -2.57% | 15.09 | 2.08 |
| 11/07 | 1,646 | 1,646 | 1,610 | 1,618 | -0.68% | 21,700 | 152億105万 | +1% | 15.69 | 2.16 |
| 11/06 | 1,606 | 1,679 | 1,606 | 1,629 | +2.78% | 32,300 | 153億439万 | +1.43% | 15.8 | 2.18 |
| 11/02 | 1,581 | 1,594 | 1,576 | 1,585 | +0.57% | 18,100 | 148億9101万 | -1.55% | 15.37 | 2.12 |
| 11/01 | 1,586 | 1,586 | 1,567 | 1,576 | -0.63% | 16,600 | 148億646万 | -2.54% | 15.28 | 2.11 |
| 10/31 | 1,560 | 1,586 | 1,539 | 1,586 | +1.67% | 12,500 | 149億41万 | -2.22% | 15.38 | 2.12 |
| 10/30 | 1,565 | 1,569 | 1,554 | 1,560 | -1.02% | 13,100 | 146億5614万 | -4.24% | 15.13 | 2.08 |
| 10/27 | 1,525 | 1,577 | 1,525 | 1,576 | +3.34% | 14,700 | 148億646万 | -3.61% | 15.28 | 2.11 |
| 10/26 | 1,600 | 1,605 | 1,521 | 1,525 | -0.85% | 31,500 | 143億2732万 | -7.01% | 14.79 | 2.04 |
| 10/25 | 1,563 | 1,567 | 1,532 | 1,538 | -0.06% | 14,400 | 144億4945万 | -6.67% | 14.91 | 2.06 |
| 10/24 | 1,531 | 1,545 | 1,495 | 1,539 | +0.52% | 22,000 | 144億5885万 | -7.12% | 14.92 | 2.06 |
| 10/23 | 1,539 | 1,552 | 1,530 | 1,531 | -2.05% | 18,000 | 143億8369万 | -8.05% | 14.84 | 2.05 |
| 10/20 | 1,570 | 1,572 | 1,554 | 1,563 | -1.26% | 15,600 | 146億8433万 | -6.52% | 15.16 | 2.09 |
| 10/19 | 1,576 | 1,592 | 1,574 | 1,583 | -1% | 12,100 | 148億7222万 | -5.72% | 15.35 | 2.12 |
| 10/18 | 1,600 | 1,603 | 1,577 | 1,599 | -0.44% | 15,300 | 150億2254万 | -5.16% | 15.5 | 2.14 |
| 10/17 | 1,594 | 1,614 | 1,594 | 1,606 | +1.32% | 11,400 | 150億8831万 | -5.08% | 15.57 | 2.15 |
| 10/16 | 1,624 | 1,624 | 1,571 | 1,585 | -2.4% | 17,300 | 148億9101万 | -6.65% | 15.37 | 2.12 |
| 10/13 | 1,648 | 1,648 | 1,622 | 1,624 | -2.52% | 9,800 | 152億5742万 | -4.75% | 15.75 | 2.17 |
| 10/12 | 1,650 | 1,666 | 1,633 | 1,666 | +0.48% | 9,600 | 156億5201万 | -2.63% | 16.15 | 2.23 |
| 10/11 | 1,691 | 1,691 | 1,649 | 1,658 | -1.07% | 10,800 | 155億7685万 | -3.38% | 16.08 | 2.22 |
| 10/10 | 1,664 | 1,682 | 1,664 | 1,676 | +1.33% | 10,000 | 157億4596万 | -2.56% | 16.25 | 2.24 |
| 10/06 | 1,656 | 1,661 | 1,648 | 1,654 | +0.98% | 10,300 | 155億3927万 | -4% | 16.04 | 2.21 |
