| 2018 |
| 01/18 | 1,006 | 1,017 | 986 | 987 | -1.89% | 175,500 | 231億961万 | -7.41% |
| 01/17 | 1,013 | 1,021 | 995 | 1,006 | -0.69% | 214,300 | 235億5448万 | -5.27% |
| 01/16 | 1,030 | 1,038 | 1,010 | 1,013 | -1.07% | 117,100 | 237億1838万 | -4.16% |
| 01/15 | 1,055 | 1,056 | 1,012 | 1,024 | -2.48% | 255,600 | 239億7593万 | -2.66% |
| 01/12 | 1,075 | 1,082 | 1,046 | 1,050 | -1.32% | 127,600 | 245億8470万 | +0.29% |
| 01/11 | 1,094 | 1,094 | 1,059 | 1,064 | -2.65% | 141,700 | 249億1249万 | +2.11% |
| 01/10 | 1,101 | 1,105 | 1,069 | 1,093 | -0.36% | 251,700 | 255億9150万 | +5.4% |
| 01/09 | 1,167 | 1,168 | 1,093 | 1,097 | -7.03% | 304,000 | 256億8515万 | +6.4% |
| 01/05 | 1,170 | 1,189 | 1,156 | 1,180 | +1.2% | 114,400 | 276億2852万 | +15.23% |
| 01/04 | 1,184 | 1,195 | 1,156 | 1,166 | -2.43% | 124,300 | 273億72万 | +14.88% |
| 2017 |
| 12/29 | 1,168 | 1,198 | 1,151 | 1,195 | +1.27% | 138,800 | 279億7973万 | +18.79% |
| 12/28 | 1,213 | 1,222 | 1,178 | 1,180 | -2.16% | 163,600 | 276億2852万 | +18.47% |
| 12/27 | 1,169 | 1,213 | 1,162 | 1,206 | +3.61% | 278,200 | 282億3728万 | +22.31% |
| 12/26 | 1,107 | 1,185 | 1,107 | 1,164 | +4.3% | 359,500 | 272億5389万 | +19.38% |
| 12/25 | 1,129 | 1,139 | 1,091 | 1,116 | -1.85% | 257,800 | 261億3002万 | +15.53% |
| 12/22 | 1,150 | 1,162 | 1,124 | 1,137 | +0.62% | 289,600 | 266億2171万 | +18.44% |
| 12/21 | 1,085 | 1,132 | 1,077 | 1,130 | +5.21% | 397,700 | 264億5782万 | +18.82% |
| 12/20 | 1,105 | 1,124 | 1,068 | 1,074 | -2.72% | 583,800 | 251億4663万 | +14.13% |
| 12/19 | 1,030 | 1,115 | 1,030 | 1,104 | +8.77% | 780,100 | 258億4905万 | +18.2% |
| 12/18 | 971 | 1,015 | 970 | 1,015 | +6.17% | 355,900 | 237億6521万 | +9.61% |
| 12/15 | 947 | 969 | 945 | 956 | +0.95% | 235,500 | 223億8378万 | +3.8% |
| 12/14 | 930 | 957 | 922 | 947 | +1.83% | 134,300 | 221億7305万 | +3.05% |
| 12/13 | 922 | 948 | 920 | 930 | +0.87% | 170,400 | 217億7502万 | +1.31% |
| 12/12 | 905 | 942 | 900 | 922 | +2.44% | 220,000 | 215億8770万 | +0.55% |
| 12/11 | 883 | 901 | 858 | 900 | +1.47% | 229,500 | 210億7260万 | -1.75% |
| 12/08 | 15:00 2018年4月期第2四半期決算説明資料 |
| 12/08 | 15:00 営業外費用(持分法による投資損失)及び特別損失(減損損失)の計上に関するお知らせ |
| 12/08 | 15:00 平成30年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/08 | 880 | 892 | 880 | 887 | 0% | 86,300 | 207億6821万 | -3.17% |
| 12/07 | 885 | 897 | 883 | 887 | +0.34% | 65,300 | 207億6821万 | -3.38% |
| 12/06 | 887 | 904 | 884 | 884 | -0.79% | 78,000 | 206億9797万 | -3.81% |
| 12/05 | 940 | 940 | 887 | 891 | -3.99% | 165,900 | 208億6187万 | -3.15% |
| 12/04 | 950 | 970 | 928 | 928 | -1.49% | 119,500 | 217億2819万 | +0.65% |
| 12/01 | 935 | 953 | 927 | 942 | +0.64% | 96,700 | 220億5598万 | +2.17% |
| 11/30 | 933 | 941 | 928 | 936 | +0.11% | 52,100 | 219億1550万 | +1.52% |
| 11/29 | 936 | 941 | 927 | 935 | -0.11% | 67,400 | 218億9209万 | +1.41% |
| 11/28 | 943 | 950 | 931 | 936 | -0.95% | 44,600 | 219億1550万 | +1.63% |
| 11/27 | 949 | 949 | 936 | 945 | +0.53% | 35,200 | 221億2623万 | +2.72% |
| 11/24 | 939 | 946 | 936 | 940 | +0.32% | 26,900 | 220億916万 | +2.4% |
| 11/22 | 944 | 948 | 934 | 937 | -0.53% | 28,700 | 219億3891万 | +2.18% |
| 11/21 | 938 | 953 | 938 | 942 | +0.43% | 36,000 | 220億5598万 | +2.73% |
| 11/20 | 950 | 953 | 937 | 938 | -0.95% | 41,000 | 219億6233万 | +2.4% |
| 11/17 | 924 | 959 | 920 | 947 | +4.07% | 216,700 | 221億7305万 | +3.38% |
| 11/16 | 880 | 919 | 880 | 910 | +3.06% | 101,500 | 213億674万 | -0.76% |
| 11/15 | 898 | 898 | 875 | 883 | -1.67% | 76,100 | 206億7456万 | -3.81% |
| 11/14 | 900 | 904 | 895 | 898 | -0.55% | 48,100 | 210億2577万 | -2.5% |
| 11/13 | 918 | 918 | 898 | 903 | -0.99% | 40,100 | 211億4284万 | -2.06% |
| 11/10 | 889 | 915 | 889 | 912 | +0.88% | 50,600 | 213億5356万 | -1.3% |
| 11/09 | 911 | 915 | 891 | 904 | 0% | 62,200 | 211億6625万 | -2.48% |
| 11/08 | 906 | 914 | 891 | 904 | -0.44% | 59,300 | 211億6625万 | -2.9% |
| 11/07 | 903 | 913 | 903 | 908 | +0.55% | 32,700 | 212億5991万 | -2.78% |
| 11/06 | 919 | 919 | 903 | 903 | -0.77% | 49,300 | 211億4284万 | -3.73% |
| 11/02 | 917 | 918 | 904 | 910 | -0.76% | 38,800 | 213億674万 | -3.29% |
| 11/01 | 924 | 925 | 917 | 917 | -0.65% | 52,900 | 214億7063万 | -2.86% |
| 10/31 | 916 | 933 | 916 | 923 | +0.54% | 52,600 | 216億1112万 | -2.33% |
| 10/30 | 941 | 949 | 917 | 918 | -2.44% | 131,300 | 214億9405万 | -3.06% |
| 10/27 | 939 | 946 | 936 | 941 | +1.4% | 41,700 | 220億3257万 | -0.74% |
| 10/26 | 937 | 941 | 925 | 928 | -0.75% | 49,300 | 217億2819万 | -2.21% |
| 10/25 | 939 | 942 | 927 | 935 | +0.86% | 52,200 | 218億9209万 | -1.48% |
| 10/24 | 920 | 931 | 912 | 927 | +0.76% | 38,100 | 217億477万 | -2.22% |
| 10/23 | 924 | 924 | 913 | 920 | +1.88% | 35,000 | 215億4088万 | -2.95% |
| 10/20 | 908 | 914 | 898 | 903 | -0.88% | 55,800 | 211億4284万 | -4.65% |
| 10/19 | 907 | 919 | 907 | 911 | +0.44% | 38,700 | 213億3015万 | -3.8% |
| 10/18 | 921 | 925 | 902 | 907 | -1.52% | 81,900 | 212億3649万 | -4.32% |
| 10/17 | 923 | 927 | 911 | 921 | -0.22% | 102,500 | 215億6429万 | -2.64% |
| 10/16 | 954 | 954 | 922 | 923 | -3.05% | 119,600 | 216億1112万 | -2.12% |
| 10/13 | 965 | 968 | 940 | 952 | -1.35% | 65,800 | 222億9012万 | +1.17% |
| 10/12 | 937 | 966 | 937 | 965 | +2.66% | 93,200 | 225億9451万 | +2.99% |
| 10/11 | 942 | 948 | 937 | 940 | -0.74% | 36,600 | 220億916万 | +0.86% |
| 10/10 | 931 | 955 | 928 | 947 | +1.83% | 47,800 | 221億7305万 | +1.94% |
| 10/06 | 951 | 956 | 928 | 930 | -2.92% | 146,200 | 217億7502万 | +0.32% |
| 10/05 | 979 | 990 | 957 | 958 | -2.04% | 64,100 | 224億3061万 | +3.46% |
| 10/04 | 992 | 1,002 | 978 | 978 | -1.81% | 54,800 | 228億9889万 | +5.84% |
| 10/03 | 995 | 1,000 | 983 | 996 | +0.1% | 97,700 | 233億2034万 | +8.14% |
| 10/02 | 998 | 1,015 | 982 | 995 | 0% | 146,400 | 232億9693万 | +8.51% |
| 09/29 | 986 | 1,004 | 982 | 995 | +0.81% | 144,800 | 232億9693万 | +8.86% |
| 09/28 | 980 | 988 | 974 | 987 | +1.23% | 98,600 | 231億961万 | +8.34% |
| 09/27 | 954 | 976 | 954 | 975 | +1.35% | 86,700 | 228億2865万 | +7.5% |
| 09/26 | 958 | 964 | 952 | 962 | +0.63% | 69,600 | 225億2426万 | +6.3% |
| 09/25 | 945 | 973 | 945 | 956 | +1.16% | 70,600 | 223億8378万 | +5.87% |
| 09/22 | 955 | 958 | 930 | 945 | -1.25% | 83,900 | 221億2623万 | +4.88% |
| 09/21 | 936 | 966 | 936 | 957 | +2.68% | 163,700 | 224億719万 | +6.33% |
| 09/20 | 928 | 954 | 928 | 932 | +0.54% | 137,100 | 218億2184万 | +3.79% |
| 09/19 | 915 | 929 | 913 | 927 | +1.42% | 123,400 | 217億477万 | +3.46% |
| 09/15 | 901 | 924 | 901 | 914 | +1.22% | 75,400 | 214億39万 | +2.24% |
| 09/14 | 903 | 920 | 888 | 903 | -0.33% | 90,400 | 211億4284万 | +1.12% |
| 09/13 | 919 | 931 | 904 | 906 | -1.95% | 118,700 | 212億1308万 | +1.57% |
| 09/12 | 878 | 927 | 873 | 924 | +7.57% | 287,700 | 216億3453万 | +3.59% |
| 09/11 | 783 | 884 | 783 | 859 | +1.9% | 325,500 | 201億1262万 | -3.59% |
| 09/08 | 15:00 2018年4月期第1四半期決算説明資料 |
| 09/08 | 15:00 平成30年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/08 | 880 | 886 | 843 | 843 | -3.77% | 193,000 | 197億3800万 | -5.6% |
| 09/07 | 850 | 894 | 850 | 876 | +3.06% | 210,800 | 205億1066万 | -2.01% |
| 09/06 | 824 | 863 | 822 | 850 | +1.31% | 146,200 | 199億190万 | -5.03% |
| 09/05 | 879 | 881 | 835 | 839 | -4.11% | 294,900 | 196億4434万 | -6.36% |
| 09/04 | 890 | 891 | 859 | 875 | -2.67% | 309,400 | 204億8725万 | -2.56% |
| 09/01 | 907 | 915 | 899 | 899 | -1.32% | 92,000 | 210億4918万 | -0.11% |
| 08/31 | 894 | 913 | 894 | 911 | +1.79% | 164,200 | 213億3015万 | +1.11% |
| 08/30 | 900 | 904 | 890 | 895 | +0.22% | 54,300 | 209億5553万 | -0.78% |
| 08/29 | 906 | 909 | 887 | 893 | -2.19% | 107,000 | 209億870万 | -1.22% |
| 08/28 | 921 | 924 | 910 | 913 | +0.33% | 92,800 | 213億7698万 | +0.77% |
| 08/25 | 911 | 927 | 910 | 910 | -0.55% | 62,000 | 213億674万 | +0.22% |
| 08/24 | 900 | 927 | 899 | 915 | +1.33% | 88,000 | 214億2381万 | +0.55% |
| 08/23 | 916 | 920 | 902 | 903 | -0.99% | 117,000 | 211億4284万 | -0.88% |
| 08/22 | 929 | 944 | 911 | 912 | -0.33% | 107,200 | 213億5356万 | 0% |
