2020 |
06/01 | 15:00 自己株式の取得状況に関するお知らせ |
05/29 | 15:00 2020年4月期決算発表日の変更及び新型コロナウイルス感染症の影響等に関するお知らせ |
05/26 | 894 | 894 | 856 | 864 | -0.92% | 171,300 | 202億2969万 | +9.51% |
05/25 | 835 | 878 | 831 | 872 | +6.47% | 240,800 | 204億1700万 | +11.37% |
05/22 | 821 | 844 | 818 | 819 | -0.49% | 145,400 | 191億7606万 | +5.27% |
05/21 | 839 | 842 | 815 | 823 | -1.67% | 122,900 | 192億6972万 | +6.47% |
05/20 | 822 | 839 | 819 | 837 | +1.82% | 92,800 | 195億9751万 | +8.98% |
05/19 | 841 | 841 | 813 | 822 | +1.61% | 143,500 | 192億4630万 | +7.73% |
05/18 | 794 | 809 | 777 | 809 | +2.66% | 156,100 | 189億4192万 | +6.87% |
05/15 | 789 | 793 | 766 | 788 | +0.25% | 97,700 | 184億5023万 | +4.79% |
05/14 | 797 | 818 | 784 | 786 | -2.84% | 148,800 | 184億340万 | +5.22% |
05/13 | 838 | 838 | 791 | 809 | -5.16% | 431,500 | 189億4192万 | +9.32% |
05/12 | 16:30 当社子会社(株式会社ギガプライズ)における通期連結業績予想と実績値との差異及び特別損失(減損損失)の計上に関するお知らせ |
05/12 | 838 | 870 | 831 | 853 | +2.28% | 252,200 | 199億7214万 | +16.53% |
05/11 | 817 | 835 | 814 | 834 | +2.96% | 153,100 | 195億2727万 | +15.19% |
05/08 | 787 | 813 | 780 | 810 | +3.32% | 267,600 | 189億6534万 | +13.13% |
05/07 | 755 | 784 | 748 | 784 | +4.26% | 218,600 | 183億5657万 | +10.58% |
05/01 | 15:00 自己株式の取得状況に関するお知らせ |
05/01 | 745 | 754 | 727 | 752 | +0.27% | 146,300 | 176億732万 | +7.12% |
04/30 | 776 | 790 | 750 | 750 | -1.45% | 186,200 | 175億6050万 | +7.76% |
04/28 | 722 | 763 | 722 | 761 | +3.96% | 333,300 | 178億1805万 | +10.29% |
04/27 | 748 | 772 | 730 | 732 | -1.21% | 967,000 | 171億3904万 | +7.17% |
04/24 | 731 | 747 | 725 | 741 | +0.82% | 164,200 | 173億4977万 | +9.45% |
04/23 | 717 | 745 | 717 | 735 | +3.23% | 139,800 | 172億929万 | +9.87% |
04/22 | 740 | 740 | 707 | 712 | -4.43% | 167,500 | 166億7076万 | +7.07% |
04/21 | 764 | 768 | 730 | 745 | -3.25% | 152,300 | 174億4343万 | +12.71% |
04/20 | 750 | 781 | 745 | 770 | +2.94% | 169,200 | 180億2878万 | +17.2% |
04/17 | 756 | 766 | 744 | 748 | -1.32% | 155,300 | 175億1367万 | +15.25% |
04/16 | 15:45 代表取締役の異動に関するお知らせ |
04/16 | 728 | 770 | 726 | 758 | +3.13% | 208,400 | 177億4781万 | +17.88% |
04/15 | 737 | 739 | 723 | 735 | +1.1% | 120,300 | 172億929万 | +15.38% |
04/14 | 697 | 736 | 697 | 727 | +3.27% | 166,700 | 170億2197万 | +14.67% |
04/13 | 701 | 728 | 690 | 704 | +0.28% | 205,700 | 164億8345万 | +11.57% |
04/10 | 710 | 716 | 677 | 702 | +0.86% | 205,000 | 164億3662万 | +11.08% |
04/09 | 696 | 705 | 676 | 696 | +1.16% | 146,900 | 162億9614万 | +9.95% |
04/08 | 694 | 695 | 666 | 688 | +0.44% | 136,900 | 161億883万 | +8.35% |
04/07 | 658 | 689 | 658 | 685 | +5.71% | 194,500 | 160億3859万 | +7.54% |
04/06 | 610 | 654 | 609 | 648 | +6.23% | 191,900 | 151億7227万 | +1.57% |
04/03 | 635 | 654 | 602 | 610 | -2.87% | 154,200 | 142億8254万 | -4.54% |
04/02 | 644 | 662 | 616 | 628 | -2.03% | 221,500 | 147億399万 | -2.33% |
04/01 | 15:00 自己株式の取得状況に関するお知らせ |
04/01 | 645 | 676 | 635 | 641 | -0.62% | 229,200 | 150億837万 | -1.23% |
03/31 | 631 | 674 | 631 | 645 | +3.86% | 235,400 | 151億203万 | -1.38% |
03/30 | 604 | 632 | 598 | 621 | -0.32% | 239,400 | 145億4009万 | -6.05% |
03/27 | 606 | 635 | 606 | 623 | +5.59% | 252,300 | 145億8692万 | -6.74% |
03/26 | 600 | 604 | 586 | 590 | -3.91% | 195,700 | 138億1426万 | -12.72% |
03/25 | 611 | 622 | 596 | 614 | +4.78% | 272,100 | 143億7619万 | -10.23% |
03/24 | 591 | 608 | 575 | 586 | +0.69% | 297,500 | 137億2060万 | -15.32% |
03/23 | 543 | 584 | 540 | 582 | +6.99% | 357,200 | 136億2694万 | -17.21% |
03/19 | 618 | 635 | 521 | 544 | -11.11% | 557,300 | 127億3721万 | -23.92% |
03/18 | 645 | 655 | 609 | 612 | -2.86% | 328,700 | 143億2936万 | -15.82% |
03/17 | 600 | 658 | 597 | 630 | -1.87% | 623,400 | 147億5082万 | -14.52% |
03/16 | 12:00 (訂正)「2020年4月期第3四半期決算説明資料」の一部訂正について |
03/16 | 12:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について |
03/16 | 580 | 658 | 580 | 642 | +15.05% | 896,700 | 150億3178万 | -14.06% |
03/13 | 15:00 2020年4月期第3四半期決算説明資料 |
03/13 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
03/13 | 15:00 通期業績予想の修正に関するお知らせ |
03/13 | 15:00 2020年4月期第3四半期決算短信〔日本基準〕(連結) |
03/13 | 540 | 575 | 530 | 558 | -7% | 609,400 | 130億6501万 | -26.19% |
03/12 | 602 | 630 | 580 | 600 | -2.91% | 607,700 | 140億4840万 | -21.98% |
03/11 | 668 | 680 | 618 | 618 | -6.36% | 265,800 | 144億6985万 | -20.77% |
03/10 | 609 | 669 | 594 | 660 | +2.48% | 578,900 | 154億5324万 | -16.24% |
03/09 | 689 | 699 | 641 | 644 | -10.93% | 579,500 | 150億7861万 | -19.1% |
03/06 | 729 | 733 | 718 | 723 | -2.56% | 274,400 | 169億2832万 | -10.19% |
03/05 | 747 | 749 | 731 | 742 | +0.13% | 282,500 | 173億7318万 | -8.51% |
03/04 | 707 | 746 | 706 | 741 | +2.07% | 225,600 | 173億4977万 | -9.3% |
03/03 | 760 | 761 | 726 | 726 | +1.54% | 456,500 | 169億9856万 | -11.89% |
03/02 | 666 | 732 | 660 | 715 | +5.93% | 390,400 | 167億4101万 | -14.06% |
02/28 | 686 | 715 | 670 | 675 | -7.02% | 653,100 | 158億445万 | -19.64% |
02/27 | 765 | 765 | 718 | 726 | -4.6% | 233,600 | 169億9856万 | -14.79% |
02/26 | 769 | 773 | 741 | 761 | -0.78% | 227,000 | 178億1805万 | -11.82% |
02/25 | 768 | 772 | 750 | 767 | -5.66% | 555,500 | 179億5853万 | -12.04% |
02/21 | 798 | 822 | 792 | 813 | +1.25% | 128,500 | 190億3558万 | -7.72% |
02/20 | 830 | 832 | 803 | 803 | -1.83% | 128,000 | 188億144万 | -9.57% |
02/19 | 794 | 826 | 794 | 818 | +3.02% | 191,000 | 191億5265万 | -8.81% |
02/18 | 819 | 819 | 792 | 794 | -3.29% | 211,500 | 185億9071万 | -12.27% |
02/17 | 858 | 860 | 820 | 821 | -4.53% | 241,600 | 192億2289万 | -10.08% |
02/14 | 862 | 868 | 850 | 860 | -1.15% | 107,000 | 201億3604万 | -6.52% |
02/13 | 858 | 871 | 856 | 870 | +1.52% | 140,900 | 203億7018万 | -5.64% |
02/12 | 863 | 881 | 849 | 857 | +0.71% | 362,700 | 200億6579万 | -7.45% |
02/10 | 844 | 861 | 823 | 851 | -4.27% | 746,500 | 199億2531万 | -8.4% |
02/07 | 877 | 894 | 868 | 889 | +1.6% | 189,500 | 208億1504万 | -4.72% |
02/06 | 880 | 886 | 874 | 875 | +0.11% | 176,400 | 204億8725万 | -6.62% |
02/05 | 881 | 885 | 870 | 874 | +0.92% | 201,500 | 204億6383万 | -7.12% |
02/04 | 848 | 874 | 832 | 866 | +3.22% | 280,300 | 202億7652万 | -8.46% |
02/03 | 836 | 847 | 820 | 839 | -1.87% | 262,100 | 196億4434万 | -11.96% |
01/31 | 870 | 874 | 848 | 855 | 0% | 362,000 | 200億1897万 | -10.84% |
01/30 | 877 | 885 | 846 | 855 | -2.17% | 392,100 | 200億1897万 | -11.21% |
01/29 | 907 | 907 | 871 | 874 | -3.32% | 251,200 | 204億6383万 | -9.52% |
01/28 | 886 | 905 | 878 | 904 | +0.33% | 338,400 | 211億6625万 | -6.51% |
01/27 | 905 | 912 | 886 | 901 | -2.7% | 362,100 | 210億9601万 | -6.83% |
01/24 | 938 | 939 | 918 | 926 | -1.28% | 200,000 | 216億8136万 | -4.04% |
01/23 | 965 | 965 | 924 | 938 | -3.3% | 463,400 | 219億6233万 | -2.8% |
01/22 | 985 | 1,002 | 970 | 970 | -2.02% | 191,600 | 227億1158万 | +0.62% |
01/21 | 984 | 1,004 | 974 | 990 | +0.3% | 159,000 | 231億7986万 | +2.8% |
01/20 | 990 | 999 | 981 | 987 | +0.41% | 157,000 | 231億961万 | +2.6% |
01/17 | 1,005 | 1,010 | 981 | 983 | -1.8% | 238,200 | 230億1596万 | +2.4% |
01/16 | 1,021 | 1,025 | 998 | 1,001 | -1.77% | 218,500 | 234億3741万 | +4.38% |
01/15 | 1,014 | 1,032 | 1,008 | 1,019 | +0.49% | 202,100 | 238億5886万 | +6.59% |
01/14 | 1,005 | 1,014 | 986 | 1,014 | +1.5% | 209,400 | 237億4179万 | +6.51% |
01/10 | 987 | 1,013 | 986 | 999 | -0.1% | 297,800 | 233億9058万 | +5.38% |
01/09 | 949 | 1,010 | 936 | 1,000 | +8.11% | 550,900 | 234億1400万 | +5.71% |
01/08 | 15:35 (訂正)「会社分割(簡易吸収分割)及び特別利益(事業譲渡益)の計上に関するお知らせ」の一部訂正について |
01/08 | 11:30 会社分割(簡易吸収分割)及び特別利益(事業譲渡益)の計上に関するお知らせ |
01/08 | 951 | 954 | 905 | 925 | -2.63% | 419,100 | 216億5795万 | -2.01% |
01/07 | 948 | 955 | 940 | 950 | +1.6% | 180,000 | 222億4330万 | +0.74% |
01/06 | 932 | 940 | 922 | 935 | -2.6% | 319,700 | 218億9209万 | -0.64% |
2019 |
12/30 | 984 | 984 | 958 | 960 | -2.93% | 262,400 | 224億7744万 | +2.13% |
12/27 | 978 | 1,002 | 978 | 989 | +1.96% | 335,500 | 231億5644万 | +5.44% |
12/26 | 1,003 | 1,013 | 970 | 970 | -2.41% | 507,300 | 227億1158万 | +3.85% |
12/25 | 1,036 | 1,036 | 987 | 994 | -4.05% | 702,000 | 232億7351万 | +6.77% |
12/24 | 1,007 | 1,047 | 1,006 | 1,036 | +3.91% | 627,600 | 242億5690万 | +11.76% |
12/23 | 970 | 1,008 | 970 | 997 | +3.42% | 578,200 | 233億4375万 | +8.13% |