イベントチャート

2023/08/08～2024/01/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/041,8401,8971,8331,883+1.84%166,900607億1093万+0.64%
2023
12/291,8581,8661,8401,849-0.54%94,800596億1471万-1.39%
12/281,8351,8591,8231,859+0.32%101,400599億3713万-1.27%
12/271,8111,8581,8051,853+2.83%242,400597億4368万-1.96%
12/261,7881,8031,7811,802+0.78%119,600580億9936万-5.01%
12/251,7901,8111,7721,788+0.79%167,500576億4798万-6.19%
12/221,7771,7941,7661,774+0.11%173,800571億9659万-7.27%
12/21（5%ルール）インベスコアドバイザーズインク(Invesco Advisor…（5.81%）
12/211,7581,7911,7571,772-0.62%158,200571億3211万-7.71%
12/20（IR情報）15:30 連結子会社の吸収合併(簡易合併)に関するお知らせ
12/201,8081,8111,7821,783-1.22%158,700574億8677万-7.52%
12/191,7881,8061,7661,805+0.73%176,700581億9608万-6.77%
12/181,7671,7921,7441,792-0.28%216,900577億7694万-7.77%
12/151,8101,8191,7921,797-1.16%171,300579億3815万-7.75%
12/141,8601,8811,8021,818-2.1%163,400586億1522万-7.01%
12/131,8431,8591,8281,857+0.7%150,000598億7265万-5.3%
12/121,8901,9051,8421,844-1.76%156,000594億5351万-6.25%
12/111,8701,9011,8671,877+1.13%90,800605億1748万-5.06%
12/081,8601,8681,8411,856-1.54%154,600598億4040万-6.5%
12/071,9411,9411,8851,885-3.92%190,600607億7541万-5.32%
12/061,9281,9651,9281,962+2.29%123,700632億5801万-1.7%
12/051,9701,9801,9181,918-3.47%181,100618億3938万-4%
12/042,0082,0361,9511,987+0.2%131,200640億6405万-0.75%
12/012,0152,0291,9821,983-1.59%88,500639億3509万-1.1%
11/302,0112,0241,9952,015-0.59%112,400649億6682万+0.3%
11/291,9992,0401,9992,027+1.4%96,400653億5372万+0.7%
11/281,9811,9991,9751,999+0.96%83,400644億5095万-0.84%
11/272,0392,0461,9741,980-2.7%145,800638億3836万-2.03%
11/242,0502,0592,0292,035-0.1%84,600656億1165万+0.35%
11/222,0402,0652,0312,037-0.34%66,400656億7613万+0.1%
11/212,0132,0502,0022,044+1.29%123,300659億183万+0.05%
11/201,9732,0281,9732,018+2.91%100,700650億6354万-1.51%
11/171,9471,9611,9351,961+0.62%56,800632億2577万-4.71%
11/161,9901,9901,9371,949-1.27%77,000628億3887万-5.89%
11/15（IR情報）15:30 人事異動のお知らせ
11/151,9852,0001,9711,974+0.3%76,000636億4491万-5.23%
11/141,9981,9981,9621,968-0.61%69,600634億5146万-6.06%
11/131,9492,0221,9381,980+2.54%145,500638億3836万-6.12%
11/101,9441,9511,9141,931-1.78%95,600622億5852万-8.96%
11/091,9901,9901,9521,966-0.15%89,000633億8698万-7.79%
11/082,0062,0341,9611,969-1.84%130,600634億8371万-8.12%
11/07（5%ルール）インベスコアドバイザーズインク(Invesco Advisor…（7.14%）
11/072,0772,0772,0032,006-4.2%133,300646億7664万-6.91%
11/062,1342,1402,0942,094+0.48%123,600675億1391万-3.41%
11/022,0052,0872,0052,084+3.94%172,500671億9149万-4.23%
11/012,0472,0551,9832,005+0.35%138,600646億4440万-8.28%
10/311,9751,9981,8821,998-0.65%450,400644億1871万-9.02%
10/30（IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/302,0152,0301,9842,011-1.37%400,600648億3785万-9.09%
10/272,0602,0602,0142,039-0.78%177,500657億4062万-8.44%
10/262,0572,0802,0392,055-0.96%121,200662億5648万-8.34%
10/252,1122,1182,0712,075-2.21%126,200669億132万-8.02%
10/242,0942,1312,0632,122+1.29%141,800684億1667万-6.52%
10/232,1302,1422,0952,095-1.55%99,200675億4615万-8.23%
10/202,1302,1302,0952,128-1.02%68,300686億1012万-7.32%
10/192,1752,1832,1322,150-2.63%81,500693億1944万-6.89%
10/182,2192,2192,1702,208-1.12%94,900711億8945万-4.91%
10/17（5%ルール）Mondrian Investment Partners Limited（7.26%）
10/172,2162,2512,2032,233+1.59%48,300719億9549万-4.2%
10/162,2222,2302,1732,198-2.87%88,000708億6703万-6.07%
10/132,2522,3002,2452,263-0.04%88,500729億6274万-3.74%
10/122,2372,2662,2192,264+0.09%110,600729億9498万-4.07%
10/112,2802,2882,2392,262-0.92%60,600729億3049万-4.52%
10/102,3532,3532,2832,283-1.25%79,400736億757万-3.99%
10/062,2712,3152,2632,312+2.12%75,700745億4257万-3.1%
10/052,2322,2692,2202,264+2.54%92,300729億9498万-5.31%
10/042,2322,2652,2072,208-2.17%116,100711億8945万-7.85%
10/032,2602,2722,2302,257-0.49%64,800727億6929万-6.11%
10/022,3352,3422,2642,268-2.11%72,900731億2394万-5.85%
09/292,3282,3392,2952,317+0.17%99,200747億378万-3.98%
09/282,3222,3512,2822,313-0.73%138,800745億7482万-4.22%
09/272,2712,3332,2302,330+3.37%219,900751億2292万-3.48%
09/262,3982,3982,2542,254-5.65%321,200726億7256万-6.51%
09/252,3992,4012,3572,389-0.42%180,200770億2518万-0.83%
09/222,3562,4182,3432,399+0.08%97,800773億4759万-0.12%
09/212,3852,4252,3822,397-0.25%81,500772億8311万+0.13%
09/202,4072,4202,3912,403-1.03%92,700774億7656万+0.59%
09/192,4312,4452,4122,428-0.74%56,000782億8260万+1.85%
09/152,4522,4602,4332,446+0.45%70,000788億6295万+2.9%
09/142,4402,4462,4252,435-0.65%43,500785億829万+2.7%
09/132,4612,4622,4322,451-0.97%51,000790億2416万+3.64%
09/122,4312,4772,4312,475+2.15%82,400797億9796万+4.96%
09/112,4562,4652,3982,423-1.34%52,200781億2139万+3.02%
09/082,4452,4912,4452,456-0.85%74,800791億8536万+4.82%
09/072,4982,5062,4712,477-0.92%72,300798億6244万+6.13%
09/062,4952,5022,4742,500+0.73%80,800806億400万+7.57%
09/052,4462,4822,4402,482+0.45%115,700800億2365万+7.31%
09/042,4612,4792,4412,471-0.72%108,700796億6899万+7.67%
09/012,4232,4892,4172,489+1.92%149,000802億4934万+9.31%
08/312,4222,4482,4052,442+1.71%163,700787億3398万+8.1%
08/302,4152,4152,3702,401-0.25%82,900774億1208万+7.04%
08/292,3912,4092,3762,407+1.09%57,200776億553万+8.08%
08/282,4002,4142,3512,381+0.42%92,900767億6724万+7.64%
08/252,3082,3892,2992,371+0.81%113,000764億4483万+7.97%
08/242,3002,3562,2852,352+2.39%129,800758億3224万+7.79%
08/232,2542,2992,2502,297+2.09%56,400740億5895万+5.85%
08/222,2562,2562,2282,250+1.63%49,100725億4360万+4.21%
08/212,1862,2212,1832,214+0.77%58,700713億8290万+3.07%
08/182,1952,2032,1722,197-0.81%86,200708億3479万+2.71%
08/172,2622,2622,2022,215-2.21%77,500714億1514万+4.04%
08/162,2482,2732,2312,265-0.04%53,600730億2722万+6.89%
08/152,2582,2892,2552,266+0.35%117,600730億5946万+7.6%
08/142,3102,3102,2342,258-2%122,800728億153万+7.93%
08/102,2922,3082,2732,304+1.5%92,900742億8464万+10.77%
08/092,2802,2932,2602,270-1.13%82,900731億8843万+9.77%
08/082,3282,3512,2912,296-0.95%145,800740億2671万+11.62%