| 2024 |
| 02/15 | 3,885 | 3,885 | 3,885 | 3,885 | -1.02% | 200 | 57億4980万 | +2.91% |
| 02/14 | 3,970 | 3,970 | 3,925 | 3,925 | -1.26% | 200 | 58億900万 | +4.25% |
| 02/13 | 3,990 | 4,000 | 3,910 | 3,975 | +2.45% | 2,800 | 58億8300万 | +5.83% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,810 | 3,915 | 3,810 | 3,880 | +1.7% | 1,500 | 57億4240万 | +3.6% |
| 02/08 | 3,815 | 3,880 | 3,805 | 3,815 | -0.39% | 600 | 56億4620万 | +2.11% |
| 02/06 | 3,830 | 3,830 | 3,830 | 3,830 | 0% | 200 | 56億6840万 | +2.74% |
| 02/05 | 3,900 | 3,900 | 3,830 | 3,830 | -1.42% | 200 | 56億6840万 | +3.15% |
| 02/02 | 3,890 | 3,890 | 3,885 | 3,885 | +0.91% | 200 | 57億4980万 | +5.14% |
| 02/01 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 200 | 56億9800万 | +4.68% |
| 01/31 | 3,900 | 3,900 | 3,810 | 3,850 | -1.66% | 1,300 | 56億9800万 | +5.13% |
| 01/30 | 3,890 | 3,915 | 3,850 | 3,915 | +0.64% | 1,100 | 57億9420万 | +7.38% |
| 01/29 | 3,910 | 3,930 | 3,890 | 3,890 | -0.51% | 800 | 57億5720万 | +7.28% |
| 01/26 | 3,915 | 3,915 | 3,910 | 3,910 | +2.76% | 2,000 | 57億8680万 | +8.4% |
| 01/25 | 3,695 | 3,865 | 3,695 | 3,805 | +2.84% | 1,200 | 56億3140万 | +6.11% |
| 01/24 | 3,660 | 3,715 | 3,660 | 3,700 | +1.65% | 500 | 54億7600万 | +3.58% |
| 01/23 | 3,650 | 3,710 | 3,640 | 3,640 | +0.55% | 800 | 53億8720万 | +2.28% |
| 01/22 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.03% |
| 01/19 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.32% |
| 01/18 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.61% |
| 01/17 | 3,685 | 3,685 | 3,620 | 3,620 | -1.9% | 1,200 | 53億5760万 | +2.93% |
| 01/16 | 3,690 | 3,690 | 3,690 | 3,690 | -0.14% | 200 | 54億6120万 | +5.22% |
| 01/15 | 3,720 | 3,720 | 3,610 | 3,695 | -0.67% | 900 | 54億6860万 | +5.72% |
| 01/12 | 3,675 | 3,735 | 3,650 | 3,720 | +3.19% | 900 | 55億560万 | +6.84% |
| 01/11 | 3,605 | 3,605 | 3,605 | 3,605 | 0% | 100 | 53億3540万 | +3.92% |
| 01/10 | 3,695 | 3,695 | 3,605 | 3,605 | -0.55% | 700 | 53億3540万 | +4.19% |
| 01/09 | 3,635 | 3,635 | 3,610 | 3,625 | -2.16% | 500 | 53億6500万 | +5.07% |
| 01/05 | 3,705 | 3,705 | 3,705 | 3,705 | -0.13% | 100 | 54億8340万 | +7.73% |
| 01/04 | 3,755 | 3,800 | 3,700 | 3,710 | +1.64% | 2,900 | 54億9080万 | +8.35% |
| 2023 |
| 12/29 | 3,600 | 3,650 | 3,600 | 3,650 | +1.39% | 600 | 54億200万 | +7.1% |
| 12/28 | 3,670 | 3,980 | 3,560 | 3,600 | +4.05% | 7,200 | 53億2800万 | +6.07% |
| 12/27 | 3,430 | 3,460 | 3,430 | 3,460 | +2.22% | 500 | 51億2080万 | +2.28% |
| 12/26 | 3,440 | 3,440 | 3,385 | 3,385 | -2.03% | 700 | 50億980万 | +0.12% |
| 12/25 | 3,455 | 3,460 | 3,455 | 3,455 | 0% | 1,000 | 51億1340万 | +2.13% |
| 12/22 | 3,440 | 3,465 | 3,440 | 3,455 | +0.44% | 500 | 51億1340万 | +2.19% |
| 12/21 | 3,435 | 3,445 | 3,435 | 3,440 | +0.29% | 400 | 50億9120万 | +1.81% |
| 12/20 | 3,355 | 3,430 | 3,355 | 3,430 | +0.88% | 500 | 50億7640万 | +1.6% |
| 12/19 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 50億3200万 | +0.83% |
| 12/18 | 3,400 | 3,400 | 3,400 | 3,400 | -1.45% | 100 | 50億3200万 | +0.98% |
| 12/15 | 3,450 | 3,450 | 3,450 | 3,450 | +2.07% | 100 | 51億600万 | +2.62% |
| 12/14 | 3,370 | 3,440 | 3,370 | 3,380 | +0.3% | 600 | 50億240万 | +0.75% |
| 12/12 | 3,365 | 3,370 | 3,345 | 3,370 | +0.15% | 900 | 49億8760万 | +0.63% |
| 12/11 | 3,360 | 3,365 | 3,355 | 3,365 | +0.15% | 900 | 49億8020万 | +0.72% |
| 12/08 | 3,350 | 3,360 | 3,350 | 3,360 | +0.3% | 600 | 49億7280万 | +0.87% |
| 12/07 | 3,370 | 3,370 | 3,350 | 3,350 | -0.59% | 200 | 49億5800万 | +0.87% |
| 12/06 | 3,370 | 3,370 | 3,370 | 3,370 | -0.3% | 100 | 49億8760万 | +1.75% |
| 12/04 | 3,380 | 3,380 | 3,380 | 3,380 | -0.15% | 200 | 50億240万 | +2.27% |
| 12/01 | 3,480 | 3,480 | 3,345 | 3,385 | +0.15% | 1,000 | 50億980万 | +2.7% |
| 11/30 | 3,380 | 3,380 | 3,380 | 3,380 | -0.29% | 100 | 50億240万 | +2.86% |
| 11/28 | 3,390 | 3,390 | 3,390 | 3,390 | +1.35% | 100 | 50億1720万 | +3.48% |
| 11/27 | 3,360 | 3,390 | 3,345 | 3,345 | -0.45% | 600 | 49億5060万 | +2.42% |
| 11/24 | 3,350 | 3,360 | 3,350 | 3,360 | +0.6% | 200 | 49億7280万 | +3.13% |
| 11/22 | 3,280 | 3,340 | 3,280 | 3,340 | +1.21% | 300 | 49億4320万 | +2.8% |
| 11/21 | 3,305 | 3,305 | 3,300 | 3,300 | +0.3% | 200 | 48億8400万 | +1.85% |
| 11/20 | 3,300 | 3,300 | 3,290 | 3,290 | -1.35% | 700 | 48億6920万 | +1.73% |
| 11/16 | 3,370 | 3,370 | 3,300 | 3,335 | -2.49% | 900 | 49億3580万 | +3.35% |
| 11/15 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 300 | 50億6160万 | +6.24% |
| 11/14 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 50億6160万 | +6.61% |
| 11/13 | 3,400 | 3,420 | 3,400 | 3,420 | +0.88% | 800 | 50億6160万 | +6.94% |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/10 | 3,350 | 3,390 | 3,340 | 3,390 | +0.59% | 400 | 50億1720万 | +6.4% |
| 11/09 | 3,325 | 3,370 | 3,325 | 3,370 | +1.2% | 500 | 49億8760万 | +6.07% |
| 11/08 | 3,330 | 3,330 | 3,330 | 3,330 | +1.83% | 100 | 49億2840万 | +5.05% |
| 11/01 | 3,335 | 3,335 | 3,270 | 3,270 | -0.3% | 500 | 48億3960万 | +3.32% |
| 10/31 | 3,285 | 3,435 | 3,280 | 3,280 | +0.31% | 2,900 | 48億5440万 | +3.73% |
| 10/30 | 3,275 | 3,275 | 3,270 | 3,270 | +1.24% | 400 | 48億3960万 | +3.55% |
| 10/27 | 3,465 | 3,500 | 3,220 | 3,230 | +1.41% | 1,900 | 47億8040万 | +2.41% |
| 10/26 | 3,105 | 3,195 | 3,105 | 3,185 | +2.58% | 1,600 | 47億1380万 | +1.08% |
| 10/25 | 3,105 | 3,105 | 3,105 | 3,105 | 0% | 100 | 45億9540万 | -1.37% |
| 10/24 | 3,140 | 3,140 | 3,105 | 3,105 | -1.11% | 600 | 45億9540万 | -1.43% |
| 10/23 | 3,145 | 3,145 | 3,140 | 3,140 | -1.1% | 500 | 46億4720万 | -0.32% |
| 10/18 | 3,175 | 3,175 | 3,175 | 3,175 | +0.32% | 100 | 46億9900万 | +0.83% |
| 10/17 | 3,135 | 3,165 | 3,135 | 3,165 | +0.96% | 500 | 46億8420万 | +0.54% |
| 10/16 | 3,130 | 3,135 | 3,125 | 3,135 | +0.16% | 700 | 46億3980万 | -0.38% |
| 10/13 | 3,145 | 3,145 | 3,130 | 3,130 | -0.48% | 300 | 46億3240万 | -0.57% |
| 10/12 | 3,135 | 3,145 | 3,135 | 3,145 | +0.32% | 300 | 46億5460万 | -0.13% |
| 10/11 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 46億3980万 | -0.44% |
| 10/10 | 3,135 | 3,145 | 3,135 | 3,135 | +0.16% | 300 | 46億3980万 | -0.38% |
| 10/06 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 100 | 46億3240万 | -0.45% |
| 10/05 | 3,130 | 3,130 | 3,130 | 3,130 | +0.48% | 200 | 46億3240万 | -0.38% |
| 10/04 | 3,120 | 3,145 | 3,115 | 3,115 | -1.11% | 500 | 46億1020万 | -0.76% |
| 10/03 | 3,150 | 3,150 | 3,125 | 3,150 | 0% | 600 | 46億6200万 | +0.38% |
| 10/02 | 3,165 | 3,180 | 3,150 | 3,150 | -0.47% | 3,400 | 46億6200万 | +0.45% |
| 09/29 | 3,120 | 3,210 | 3,120 | 3,165 | +1.61% | 400 | 46億8420万 | +1.02% |
| 09/28 | 3,115 | 3,115 | 3,115 | 3,115 | -1.42% | 300 | 46億1020万 | -0.51% |
| 09/27 | 3,190 | 3,195 | 3,160 | 3,160 | -1.25% | 400 | 46億7680万 | +0.96% |
| 09/26 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 400 | 47億3600万 | +2.27% |
| 09/25 | 3,200 | 3,200 | 3,180 | 3,200 | +0.16% | 1,600 | 47億3600万 | +2.37% |
| 09/22 | 3,185 | 3,195 | 3,165 | 3,195 | +0.63% | 1,500 | 47億2860万 | +2.27% |
| 09/21 | 3,170 | 3,175 | 3,170 | 3,175 | +0.16% | 700 | 46億9900万 | +1.7% |
| 09/20 | 3,170 | 3,170 | 3,170 | 3,170 | +0.16% | 600 | 46億9160万 | +1.64% |
| 09/19 | 3,155 | 3,165 | 3,155 | 3,165 | +1.44% | 1,800 | 46億8420万 | +1.54% |
| 09/15 | 3,150 | 3,165 | 3,120 | 3,120 | -0.79% | 1,600 | 46億1760万 | +0.16% |
| 09/13 | 3,115 | 3,145 | 3,115 | 3,145 | +1.13% | 200 | 46億5460万 | +0.96% |
| 09/08 | 3,105 | 3,110 | 3,105 | 3,110 | +0.32% | 200 | 46億280万 | -0.13% |
| 09/07 | 3,135 | 3,135 | 3,100 | 3,100 | -1.9% | 500 | 45億8800万 | -0.42% |
| 09/04 | 3,140 | 3,160 | 3,140 | 3,160 | +0.8% | 600 | 46億7680万 | +1.54% |
| 09/01 | 3,130 | 3,135 | 3,130 | 3,135 | -0.79% | 400 | 46億3980万 | +0.8% |
| 08/31 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 400 | 46億7680万 | +1.67% |
| 08/30 | 3,140 | 3,160 | 3,140 | 3,160 | +0.64% | 1,700 | 46億7680万 | +1.71% |
| 08/29 | 3,135 | 3,140 | 3,135 | 3,140 | +1.78% | 1,700 | 46億4720万 | +1.16% |
| 08/28 | 3,085 | 3,085 | 3,085 | 3,085 | +0.49% | 300 | 45億6580万 | -0.52% |
