PBR

2013/07/02～2013/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2013
11/28247249233234-4.59%312,80033億2523万+15.15%12.941.59
11/27259280241245-4.39%498,00034億8527万+21.29%13.571.67
11/26291291246256-13.87%1,057,60036億4531万+28.13%14.191.75
11/25324331281298+15.87%2,452,00042億3211万+51.02%16.472.03
11/22257257257257+17.1%61,20036億5242万+33.03%14.221.75
11/21189219189219+20.63%180,80031億1896万+15.39%12.141.49
11/20185185178182-1.36%120,40025億8550万-3.84%10.061.24
11/19184190183184+0.82%27,60026億2106万-2.51%10.21.26
11/18183185183183-0.95%23,60025億9972万-3.31%10.121.25
11/15185185182185+0.82%12,40026億2462万-2.38%10.221.26
11/14184184179183+1.53%28,00026億328万-3.17%10.131.25
11/13178182176180+0.42%29,60025億6416万-4.63%9.981.23
11/12181185175180-0.28%40,00025億5349万-5.03%9.941.22
11/11183183175180-1.77%42,00025億6060万-5.26%9.971.23
11/08185185183183-2.91%17,60026億684万-3.55%10.151.25
11/07186193186189+1.75%14,40026億8508万-1.18%10.451.29
11/06191191183186-1.07%18,00026億3884万-2.88%10.271.26
11/05182188182188+3.31%18,00026億6730万-1.83%10.381.28
11/01185188180182-3.2%52,80025億8194万-4.97%10.051.24
10/31189191187188-2.85%19,60026億6730万-2.34%10.381.28
10/30201208193193-2.15%31,60027億4554万+0.52%10.691.32
10/29202202197197-3.19%9,20028億599万+2.73%10.921.34
10/28208208204204-1.81%4,40028億9846万+6.12%11.281.39
10/25205208198208+3.11%35,60029億5181万+8.07%11.491.41
10/24206206201201+1.51%4,80028億6290万+5.37%11.141.37
10/23200206198198-0.5%56,80028億2022万+3.8%10.981.35
10/22196200190199+3.51%57,20028億3445万+4.32%11.031.36
10/21189194189193+3.22%11,20027億3842万+1.32%10.661.31
10/18185194185187+1.36%30,00026億5307万-1.84%10.331.27
10/17183185183184+0.96%15,20026億1751万-3.16%10.191.25
10/16185188182182-2.02%14,00025億9261万-4.08%10.091.24
10/15190191186186-0.27%7,20026億4596万-2.62%10.31.27
10/11191191186187+0.81%6,80026億5307万-2.36%10.331.27
10/10185187183185+0.95%18,80026億3173万-3.14%10.241.26
10/09184184183183-0.95%2,00026億684万-4.56%10.151.25
10/08190190184185-2.63%20,80026億3173万-3.65%10.241.26
10/07192193186190+2.01%10,00027億286万-1.55%10.521.29
10/04190193186186-3.37%29,60026億4951万-3.5%10.311.27
10/03193194193193-1.15%6,40027億4198万-0.13%10.671.31
10/02192195190195+1.69%6,80027億7399万+1.04%10.81.33
10/01194195192192-1.67%18,40027億2775万-0.65%10.621.31
10/01株式分割 1→200
09/30195195191195+0.26%22,40027億5870万+1.04%10.731.32
09/27193197191195-0.89%12,00027億5163万+0.78%10.711.32
09/26186196186196+0.71%4,40027億7638万+1.68%10.81.33
09/25198198194195-1.33%16,00027億5693万+0.97%11.281.39
09/24194198194198+1.87%64,00027億9407万+2.33%11.431.41
09/20193194193194-1.21%12,00027億4278万+0.45%11.221.38
09/19194198194196+1.62%34,40027億7638万+1.68%11.361.4
09/18193193193193+0.65%6,40027億3217万+0.06%11.181.38
09/17191194190192+1.12%13,60027億1449万-0.58%11.11.37
09/13191191190190+1.13%8,80026億8443万-1.68%10.981.35
09/12185188185188+1.01%6,40026億5436万-2.78%10.861.34
09/11188188186186-0.34%27,20026億2784万-4.25%10.751.32
09/10194194183186-2.61%24,80026億3668万-4.91%10.781.33
09/09192193191191-0.46%6,40027億742万-2.86%11.071.36
09/06194196192192-0.06%12,80027億1979万-2.9%11.121.37
09/05200200192192+0.46%9,60027億2156万-3.33%11.131.37
09/04190192190192-4.25%3,20027億918万-4.25%11.081.36
09/03196200196200+2.24%20,00028億2944万-0.5%11.571.42
08/29196196196196+2.35%1,60027億6754万-3.16%11.321.39
08/28195195191191-4.44%2,40027億388万-5.85%11.061.36
08/26200200195200+0.63%24,00028億2944万-2.44%11.571.42
08/23196199195199+2.25%16,00028億1175万-3.52%11.51.42
08/22191195190194+1.5%11,20027億4986万-5.64%11.251.38
08/21193198191192-0.52%24,00027億918万-7.93%11.081.36
08/201941951921930%17,60027億2333万-7.89%11.141.37
08/19193194190193-2.53%31,20027億2333万-8.33%11.141.37
08/16195198190198+0.64%28,80027億9407万-6.4%11.431.41
08/15194196191196+1.29%4,80027億7638万-7.43%11.361.4
08/14193194193194+1.84%32,00027億4102万-9.04%11.211.38
08/13190191190190+0.4%4,00026億9150万-10.68%11.011.35
08/12192192190190-1.56%14,40026億8089万-11.45%10.971.35
08/09191193191193+0.59%8,80027億2333万-10.47%11.141.37
08/08190197189191-2.48%21,60027億742万-11.4%11.071.36
08/07194196189196-1.75%43,20027億7638万-9.14%11.361.4
08/06204207193200-3.44%52,00028億2590万-7.95%11.561.42
08/05188207188207-9.02%185,60029億2670万-4.67%11.971.47
08/02226230222227+2.25%18,40032億1671万+5.27%13.161.62
08/01218222218222+4.59%11,20031億4598万+3.43%12.871.58
07/31221221213213-1.68%8,80030億804万-0.64%12.31.51
07/30211216211216+1.76%11,20030億5933万+1.53%12.511.54
07/29221226211213-5.97%20,80030億628万-0.23%12.31.51
07/26224226220226+3.31%16,00031億9726万+6.6%13.081.61
07/25232232219219-3.58%32,00030億9470万+3.67%12.661.56
07/24233233227227-1.84%25,60032億964万+7.52%13.131.62
07/23224233217231+3.88%62,40032億6977万+10.06%13.371.65
07/22222223216223+0.62%3,20031億4187万+6.46%12.851.58
07/19225226215221-1.17%10,40031億2246万+5.8%12.771.57
07/18223224222224+0.73%18,40031億5952万+7.57%12.921.59
07/17223223219222-0.11%21,60031億3658万+6.79%12.831.58
07/16222222220222+2.07%12,80031億4011万+7.43%12.841.58
07/12215218212218+0.46%12,00030億7656万+5.76%12.581.55
07/11213218213217+2.06%12,80030億6244万+5.79%12.531.54
07/10210221210213-2.3%23,20030億67万+3.66%12.271.51
07/09213218207218+2.35%20,00030億7127万+5.58%12.561.55
07/082232232132130%15,20030億67万+3.16%12.271.51
07/05210216210213+3.03%29,60030億67万+3.16%12.271.51
07/04200207200206+1.23%34,40029億1241万-0.36%11.911.47
07/03204208204204-0.61%10,40028億7711万-2.04%11.771.45
07/02203208201205+2.5%11,20028億9476万-1.91%11.841.46