PER

2023/10/11～2024/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/08678711678697+2.8%224,500121億9141万+7.89%-2.32
03/07691693669678-3.14%189,000118億5907万+5.61%-2.25
03/06664713657700+5.42%351,100122億4388万+9.72%-2.33
03/05641664633664+4.08%134,600116億1419万+4.73%-2.21
03/04645650635638-1.54%160,000111億5942万+1.11%-2.12
03/01657663646648-0.92%143,200113億3433万+2.69%-2.15
02/29664665653654-1.95%77,300114億3928万+3.97%-2.17
02/28687690665667-3.47%187,500116億6667万+6.38%-2.22
02/27686692680691-0.14%104,000120億8646万+10.56%-2.3
02/26658692652692+6.46%230,500121億395万+11.25%-2.3
02/22646653638650+1.25%101,200113億6932万+5.35%-2.16
02/21659659642642-1.98%88,000112億2939万+4.39%-2.13
02/20666670645655-0.15%155,000114億5677万+6.68%-2.18
02/19615659615656+6.67%226,900114億7426万+7.01%-2.18
02/16599618594615+1.99%144,700107億5712万+0.49%-2.04
02/15625626600603-3.52%176,400105億4723万-1.79%-2
02/14634639625625-3.25%102,000109億3204万+1.46%-2.08
02/13654670637646+2.22%286,800112億9935万+4.7%-2.15
02/09640645630632-2.47%130,300110億5447万+2.43%-2.1
02/08623652622648+3.02%226,300113億3433万+5.02%-2.15
02/07654654628629-4.55%476,300110億200万+1.94%-2.09
02/06683686641659+12.46%1,571,900115億2674万+6.63%-2.19
02/05587594582586-0.17%49,600102億4988万-5.02%-1.95
02/02583597583587+0.69%71,100102億6737万-5.02%-1.95
02/01594596577583-1.85%88,400101億9740万-5.82%-1.94
01/31589594578594+0.68%78,300103億8981万-4.5%-1.97
01/30594601590590-0.67%53,500103億1984万-5.45%-1.96
01/29601601593594-1.33%54,800103億8981万-5.11%-1.97
01/26605611602602-2.11%52,600105億2974万-4.29%-2
01/25609616602615+1.65%61,700107億5712万-2.54%-2.04
01/24611614604605-1.14%52,600105億8221万-4.42%-2.01
01/23620620607612-0.97%66,300107億465万-3.62%-2.03
01/22626627615618+0.32%112,100108億960万-2.98%-2.05
01/19584619583616+7.32%228,400107億7461万-3.45%-2.05
01/18589593572574-3.69%199,600100億3998万-10.45%-1.91
01/17613617596596-2.93%167,500104億2479万-7.6%-1.98
01/16632637614614-1.76%74,200107億3963万-5.39%-2.04
01/15637637622625-1.88%84,000109億3204万-4.29%-2.08
01/12651659632637-2.15%105,000111億4193万-2.9%-2.12
01/11657657651651-0.76%72,400113億8681万-1.36%-2.16
01/10654664647656+0.15%80,500114億7426万-0.91%-2.18
01/09642658642655+2.02%83,900114億5677万-1.5%-2.18
01/05643646637642-0.62%63,700112億2939万-4.04%-2.13
01/046326486266460%59,100112億9935万-3.87%-2.15
2023
12/296456486396460%56,700112億9935万-4.3%-2.15
12/28633646620646+2.05%84,900112億9935万-4.72%-2.15
12/27622634617633+2.1%212,900110億7197万-7.05%-2.1
12/26608630607620+0.81%183,300108億4458万-9.36%-2.06
12/25643643615615-3.61%165,100107億5712万-10.61%-2.04
12/22643648636638-1.09%89,900111億5942万-7.67%-2.12
12/21647654645645-0.92%77,400112億8186万-6.93%-2.14
12/20663671650651-1.81%97,600113億8681万-6.47%-2.16
12/19650663645663+2.31%61,600115億9670万-5.01%-2.2
12/18654657645648-2.85%85,100113億3433万-7.69%-2.15
12/15652667651667+1.68%76,500116億6667万-5.26%-2.22
12/14661671650656-0.15%75,500114億7426万-6.95%-2.18
12/13660667654657-0.45%56,500114億9176万-7.2%-2.18
12/12689689660660-3.37%134,900115億4423万-7.04%-2.19
12/11677685675683+0.89%45,600119億4653万-3.94%-2.27
12/08683692671677-1.74%118,200118億4158万-4.92%-2.25
12/07709709688689-3.5%114,400120億5148万-3.23%-2.29
12/06710717707714+0.56%47,400124億8876万+0.28%-2.37
12/05730731710710-2.87%68,100124億1879万0%-2.36
12/04710732709731+2.67%79,300127億8611万+3.1%-2.43
12/01720722712712-2.06%71,200124億5378万+0.85%-2.37
11/30736736717727-2.02%99,300127億1614万+3.27%-2.42
11/29719753717742+2.34%177,000129億7851万+5.7%-2.47
11/28718726716725+0.42%55,300126億8116万+3.72%-2.41
11/27720730714722-0.55%44,300126億2869万+3.74%-2.4
11/24730730719726+0.41%49,200126億9865万+4.61%-2.41
11/22705723705723+1.69%96,000126億4618万+4.33%-2.4
11/21715720711711-0.28%42,900124億3628万+2.89%-2.36
11/20698723698713+2.3%85,700124億7127万+3.33%-2.37
11/17689699686697+1.6%54,400121億9141万+1.16%-2.32
11/16701707686686-3.11%149,000119億9900万-0.44%-2.28
11/15717726704708-0.84%145,600123億8381万+2.76%-2.35
11/14735735709714-3.77%124,400124億8876万+3.93%-2.37
11/13714746705742+6.3%361,600129億7851万+8.16%-2.47
11/10709709687698-2.24%205,000122億890万+2.35%-2.32
11/09718718705714+0.14%98,300124億8876万+5%-2.37
11/08709726705713+1.13%204,000124億7127万+5.16%-2.37
11/077067066957050%167,200123億3134万+4.14%-2.34
11/06701709700705+1.29%109,300123億3134万+4.14%-2.34
11/02689697684696+2.2%79,000121億7392万+2.81%-2.31
11/01691693677681-0.15%71,600119億1155万+0.44%-2.26
10/31672682661682+2.1%75,100119億2904万+0.59%-2.27
10/30678682663668-1.04%77,200116億8416万-1.62%-2.22
10/27668680664675+1.81%86,300118億660万-0.88%-2.24
10/26668672662663-1.34%61,900115億9670万-2.93%-2.2
10/25683683668672-0.44%84,700117億5413万-2.04%-2.23
10/24650679642675+3.69%125,200118億660万-2.03%-2.24
10/23662668650651-2.54%88,200113億8681万-5.92%-2.16
10/20661672657668+0.3%87,900116億8416万-4.16%-2.22
10/19680686666666-3.2%89,300116億4918万-5.53%-2.21
10/18697697674688-0.43%108,600120億3399万-3.23%-2.29
10/17677697677691+2.07%124,100120億8646万-3.49%-2.3
10/16671686669677-0.15%101,200118億4158万-6.1%-2.25
10/13695697678678-3.42%126,200118億5907万-6.61%-2.25
10/12689707685702+2.03%121,400122億7886万-4.1%-2.33
10/11675696674688+1.93%126,700120億3399万-6.39%-2.29