3891 ニッポン高度紙工業

PBR

2023/11/14

2023/06/21～2023/11/14

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
11/14	1,742	1,746	1,724	1,736	-0.34%	55,200	187億5675万	-4.72%	12.48	0.84
11/13	1,759	1,777	1,742	1,742	-1.02%	31,500	188億2158万	-4.81%	12.52	0.84
11/10	1,768	1,770	1,750	1,760	-0.34%	31,300	190億1606万	-4.19%	12.65	0.85
11/09	1,777	1,786	1,758	1,766	+0.17%	30,300	190億8089万	-4.13%	12.7	0.85
11/08	1,799	1,807	1,763	1,763	-1.56%	40,400	190億4847万	-4.6%	12.67	0.85
11/07	1,790	1,794	1,779	1,791	+0.62%	31,800	193億5100万	-3.55%	12.88	0.86
11/06	1,802	1,810	1,775	1,780	-0.28%	45,700	192億3215万	-4.51%	12.8	0.86
11/02	1,763	1,805	1,761	1,785	+1.25%	43,000	192億8617万	-4.65%	12.83	0.86
11/01	1,764	1,784	1,760	1,763	0%	55,900	190億4847万	-6.27%	12.67	0.85
10/31	1,774	1,783	1,740	1,763	-1.12%	51,000	190億4847万	-6.77%	12.67	0.85
10/30	1,787	1,803	1,770	1,783	-1.11%	29,600	192億6456万	-6.16%	12.82	0.86
10/27	1,794	1,810	1,787	1,803	+0.17%	28,000	194億8066万	-5.55%	12.96	0.87
10/26	1,808	1,808	1,785	1,800	-1.42%	29,300	194億4824万	-6.1%	12.94	0.87
10/25	1,825	1,842	1,817	1,826	+0.05%	17,100	197億2916万	-5.19%	13.13	0.88
10/24	1,840	1,852	1,799	1,825	-1.08%	46,900	197億1836万	-5.64%	13.12	0.88
10/23	1,846	1,860	1,840	1,845	-0.38%	27,700	199億3445万	-4.99%	13.26	0.89
10/20	1,867	1,867	1,840	1,852	-0.8%	32,400	200億1008万	-4.98%	13.31	0.89
10/19	1,879	1,879	1,862	1,867	-0.69%	20,500	201億7215万	-4.6%	13.42	0.9
10/18	1,881	1,890	1,877	1,880	-0.05%	14,500	203億1261万	-4.23%	13.52	0.91
10/17	1,879	1,891	1,870	1,881	+1.18%	20,700	203億2341万	-4.42%	13.52	0.91
10/16	1,879	1,879	1,850	1,859	-1.43%	40,400	200億8571万	-5.87%	13.36	0.9
10/13	1,923	1,941	1,886	1,886	-2.93%	54,800	203億7744万	-4.94%	13.56	0.91
10/12	1,915	1,952	1,915	1,943	+1.46%	31,800	209億9330万	-2.51%	13.97	0.94
10/11	1,935	1,935	1,906	1,915	-1.03%	19,700	206億9077万	-4.25%	13.77	0.92
10/10	1,941	1,950	1,931	1,935	+0.42%	16,400	209億686万	-3.59%	13.91	0.93
10/06	1,920	1,929	1,910	1,927	+0.36%	19,400	208億2042万	-4.32%	13.85	0.93
10/05	1,901	1,932	1,901	1,920	+1.05%	16,400	207億4479万	-5%	13.8	0.92
10/04	1,901	1,920	1,885	1,900	-0.94%	44,600	205億2870万	-6.31%	13.66	0.92
10/03	1,953	1,960	1,918	1,918	-2.54%	43,200	207億2318万	-5.75%	13.79	0.92
10/02	1,981	2,007	1,965	1,968	-0.51%	16,100	212億6341万	-3.62%	14.15	0.95
09/29	1,994	2,003	1,978	1,978	-0.6%	17,600	213億7146万	-3.28%	14.01	0.94
09/28	1,991	2,006	1,975	1,990	-1%	19,500	215億111万	-2.83%	14.09	0.94
09/27	1,991	2,010	1,984	2,010	+0.9%	18,800	217億1720万	-1.95%	14.23	0.95
09/26	2,008	2,008	1,990	1,992	-0.4%	26,800	215億2272万	-2.92%	14.11	0.95
09/25	2,014	2,018	1,998	2,000	-0.3%	23,700	216億916万	-2.58%	14.16	0.95
09/22	1,980	2,012	1,969	2,006	+0.65%	34,200	216億7399万	-2.43%	14.21	0.95
09/21	2,019	2,020	1,979	1,993	-1.82%	49,900	215億3353万	-3.3%	14.11	0.95
09/20	2,030	2,044	2,025	2,030	-0.05%	19,200	219億3330万	-1.93%	14.38	0.96
09/19	2,027	2,038	2,008	2,031	+0.1%	32,800	219億4410万	-2.21%	14.38	0.96
09/15	2,030	2,041	2,027	2,029	+0.15%	20,200	219億2249万	-2.55%	14.37	0.96
09/14	2,031	2,051	2,017	2,026	-0.25%	17,500	218億9008万	-2.88%	14.35	0.96
09/13	2,032	2,034	2,015	2,031	+0.05%	15,700	219億4410万	-2.87%	14.38	0.96
09/12	2,005	2,032	2,000	2,030	+1.25%	17,200	219億3330万	-3.15%	14.38	0.96
09/11	2,035	2,048	1,991	2,005	-1.76%	49,600	216億6318万	-4.57%	14.2	0.95
09/08	2,085	2,091	2,039	2,041	-2.99%	45,300	220億5215万	-3.18%	14.45	0.97
09/07	2,107	2,116	2,098	2,104	-0.28%	17,100	227億3284万	-0.33%	14.9	1
09/06	2,103	2,124	2,100	2,110	+0.33%	16,100	227億9766万	-0.14%	14.94	1
09/05	2,103	2,110	2,089	2,103	0%	19,000	227億2203万	-0.52%	14.89	1
09/04	2,094	2,107	2,090	2,103	+0.43%	22,300	227億2203万	-0.57%	14.89	1
09/01	2,108	2,111	2,090	2,094	-0.66%	14,800	226億2479万	-1.04%	14.83	0.99
08/31	2,100	2,127	2,100	2,108	+0.62%	29,900	227億7605万	-0.52%	14.93	1
08/30	2,091	2,106	2,090	2,095	+0.19%	12,000	226億3559万	-1.13%	14.84	0.99
08/29	2,088	2,100	2,073	2,091	+0.58%	11,100	225億9238万	-1.37%	14.81	0.99
08/28	2,070	2,080	2,054	2,079	+1.56%	10,100	224億6272万	-2.03%	14.72	0.99
08/25	2,028	2,060	2,022	2,047	+0.29%	15,700	221億1697万	-3.63%	14.5	0.97
08/24	2,075	2,075	2,041	2,041	-0.63%	17,400	220億5215万	-4.09%	14.45	0.97
08/23	2,040	2,054	2,031	2,054	+0.15%	16,200	221億9261万	-3.75%	14.55	0.97
08/22	2,054	2,068	2,039	2,051	+1.23%	25,500	221億6019万	-4.11%	14.52	0.97
08/21	2,060	2,069	2,024	2,026	-2.03%	35,000	218億9008万	-5.46%	14.35	0.96
08/18	2,140	2,140	2,068	2,068	-3.14%	47,600	223億4387万	-3.63%	14.65	0.98
08/17	2,210	2,210	2,110	2,135	-3.39%	38,600	230億6778万	-0.51%	15.12	1.01
08/16	2,219	2,240	2,199	2,210	-0.41%	63,600	238億7812万	+2.93%	15.65	1.05
08/15	2,173	2,237	2,173	2,219	+3.35%	115,800	239億7536万	+3.64%	15.71	1.05
08/14	2,139	2,159	2,118	2,147	+0.42%	46,100	231億9743万	+0.7%	15.2	1.02
08/10	2,139	2,154	2,116	2,138	-0.19%	32,200	231億19万	+0.52%	15.14	1.01
08/09	2,139	2,155	2,114	2,142	-0.51%	27,100	231億4341万	+0.89%	15.17	1.02
08/08	2,180	2,183	2,140	2,153	-0.83%	50,200	232億6226万	+1.65%	15.25	1.02
08/07	2,140	2,171	2,113	2,171	+0.56%	32,900	234億5674万	+2.74%	15.37	1.03
08/04	2,155	2,183	2,154	2,159	+1.27%	30,100	233億2709万	+2.52%	15.29	1.02
08/03	2,150	2,190	2,132	2,132	-0.88%	36,300	230億3536万	+1.48%	15.1	1.01
08/02	2,163	2,228	2,150	2,151	+0.99%	111,400	232億4065万	+2.62%	15.23	1.02
08/01	2,030	2,130	2,026	2,130	0%	83,500	230億1375万	+1.96%	15.08	1.01
07/31	2,150	2,159	2,123	2,130	-0.47%	34,900	230億1375万	+2.26%	15.08	1.01
07/28	2,129	2,158	2,120	2,140	-0.28%	26,700	234億4066万	+2.98%	15.37	1.03
07/27	2,143	2,146	2,124	2,146	+0.94%	23,500	235億638万	+3.57%	15.41	1.03
07/26	2,121	2,139	2,113	2,126	+0.24%	13,600	232億8731万	+2.85%	15.27	1.02
07/25	2,130	2,135	2,105	2,121	-0.05%	19,800	232億3254万	+2.81%	15.23	1.02
07/24	2,135	2,142	2,122	2,122	-0.52%	14,900	232億4350万	+3.06%	15.24	1.02
07/21	2,150	2,150	2,118	2,133	-0.97%	19,500	233億6399万	+3.75%	15.32	1.03
07/20	2,184	2,184	2,125	2,154	-1.73%	40,200	235億9401万	+4.97%	15.47	1.04
07/19	2,188	2,210	2,186	2,192	+0.46%	29,100	240億1025万	+7.19%	15.74	1.06
07/18	2,180	2,220	2,158	2,182	+1.72%	54,700	239億71万	+7.12%	15.67	1.05
07/14	2,110	2,148	2,105	2,145	+1.9%	31,700	234億9543万	+5.82%	15.41	1.03
07/13	2,103	2,111	2,069	2,105	+1.3%	29,700	230億5729万	+4.36%	15.12	1.01
07/12	2,148	2,150	2,073	2,078	-3.12%	71,000	227億6154万	+3.38%	14.93	1
07/11	2,076	2,212	2,076	2,145	+4.43%	156,500	234億9543万	+6.98%	15.41	1.03
07/10	2,056	2,079	2,038	2,054	+2.39%	70,200	224億9865万	+2.91%	14.75	0.99
07/07	2,031	2,031	2,001	2,006	-1.18%	13,600	219億7288万	+0.75%	14.41	0.97
07/06	2,030	2,040	2,027	2,030	+0.35%	12,200	222億3577万	+2.11%	14.58	0.98
07/05	2,023	2,030	2,016	2,023	-0.49%	7,600	221億5909万	+2.02%	14.53	0.97
07/04	2,010	2,054	2,010	2,033	+1.14%	22,800	222億6863万	+2.73%	14.6	0.98
07/03	2,007	2,030	2,006	2,010	-0.25%	33,600	220億1669万	+1.72%	14.44	0.97
06/30	2,018	2,020	2,005	2,015	-0.15%	23,000	220億7146万	+2.03%	14.47	1
06/29	2,006	2,030	2,002	2,018	+0.7%	21,000	221億432万	+2.13%	14.7	1.01
06/28	1,981	2,004	1,981	2,004	+1.16%	28,200	219億5097万	+1.37%	14.6	1
06/27	1,987	1,987	1,969	1,981	-0.45%	10,400	216億9904万	+0.1%	14.43	0.99
06/26	1,992	2,002	1,972	1,990	-0.15%	17,600	217億9762万	+0.45%	14.49	1
06/23	2,006	2,006	1,959	1,993	+0.2%	26,000	218億3048万	+0.5%	14.52	1
06/22	2,012	2,020	1,987	1,989	-1.58%	25,500	217億8667万	+0.3%	14.49	1
06/21	2,010	2,030	2,010	2,021	-0.39%	20,100	221億3718万	+1.86%	14.72	1.01

3891 ニッポン高度紙工業

PBR

2023/06/21～2023/11/14

株価＆PBRの推移

開示資料

決算

株式

チャート